S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

The Coretec Grup (CRTG)

OTC

$0.002$0.00 (0.00%)

Price as of May 22, 2026

$1.7M
Market Cap
275.00%
1-Year Change
Computer Hardware
Industry

1 Month
0.00%

Low Price$0.002

High Price$0.01
3 Months
-85.00%

Low Price$0.002

High Price$0.01
1 Year
+200.00%

Low Price$0.0002

High Price$0.01

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/22/2026	0.002	0.002	0.002	0.002	0.00%	2,002
05/21/2026	0.002	0.002	0.002	0.002	0.00%	300
05/19/2026	0.002	0.002	0.002	0.002	0.00%	532
05/15/2026	0.002	0.002	0.002	0.002	-85.00%	7,762
05/11/2026	0.01	0.01	0.01	0.01	+566.67%	17,503
05/05/2026	0.002	0.002	0.002	0.002	0.00%	20,199
05/01/2026	0.002	0.002	0.002	0.002	-25.00%	2,000
04/29/2026	0.002	0.002	0.002	0.002	+33.33%	5,000
04/27/2026	0.002	0.002	0.002	0.002	0.00%	592
04/23/2026	0.002	0.002	0.002	0.002	0.00%	6,006
04/21/2026	0.002	0.002	0.002	0.002	-85.00%	2,000
04/20/2026	0.002	0.01	0.002	0.01	+11.11%	20,901
04/17/2026	0.002	0.01	0.002	0.009	0.00%	47,474
04/14/2026	0.009	0.009	0.009	0.009	0.00%	2,500
04/13/2026	0.009	0.009	0.009	0.009	-10.00%	7,541
04/07/2026	0.01	0.01	0.01	0.01	0.00%	10,000
03/30/2026	0.01	0.01	0.01	0.01	0.00%	20,000
03/27/2026	0.01	0.01	0.01	0.01	+566.67%	2,400
03/26/2026	0.002	0.002	0.002	0.002	-85.00%	425
03/16/2026	0.01	0.01	0.01	0.01	0.00%	20,000
03/13/2026	0.002	0.01	0.002	0.01	+400.00%	14,634
03/02/2026	0.002	0.002	0.002	0.002	0.00%	15,030
02/24/2026	0.002	0.002	0.002	0.002	0.00%	593
02/23/2026	0.002	0.002	0.002	0.002	0.00%	373
02/17/2026	0.002	0.002	0.002	0.002	-80.00%	10,663
02/10/2026	0.01	0.01	0.01	0.01	0.00%	10,000
02/09/2026	0.01	0.01	0.01	0.01	+900.00%	53,901
02/04/2026	0.001	0.001	0.001	0.001	0.00%	614
01/26/2026	0.001	0.001	0.001	0.001	0.00%	1,471
01/20/2026	0.001	0.001	0.001	0.001	0.00%	267
01/14/2026	0.001	0.001	0.001	0.001	+42.86%	180,032
12/31/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	30,050
12/30/2025	0.002	0.002	0.0006	0.0006	-40.00%	498,000
12/29/2025	0.001	0.001	0.001	0.001	0.00%	100,667
12/26/2025	0.0001	0.001	0.0001	0.001	0.00%	246,803
12/22/2025	0.001	0.001	0.001	0.001	0.00%	47,034
12/19/2025	0.001	0.001	0.001	0.001	0.00%	5,000
12/17/2025	0.001	0.001	0.001	0.001	0.00%	13,132
12/10/2025	0.001	0.001	0.001	0.001	0.00%	5,000
12/04/2025	0.001	0.001	0.001	0.001	0.00%	260,000
12/03/2025	0.001	0.001	0.001	0.001	0.00%	1,590
12/02/2025	0.001	0.001	0.001	0.001	0.00%	10,964
11/26/2025	0.001	0.001	0.001	0.001	0.00%	8,217
11/24/2025	0.001	0.001	0.001	0.001	0.00%	50,000
11/11/2025	0.001	0.001	0.001	0.001	0.00%	1,000
11/10/2025	0.001	0.001	0.001	0.001	0.00%	854
11/06/2025	0.001	0.001	0.001	0.001	0.00%	2,501
11/05/2025	0.001	0.001	0.001	0.001	0.00%	100,001
11/03/2025	0.001	0.001	0.001	0.001	0.00%	70,098
10/31/2025	0.001	0.001	0.001	0.001	0.00%	3,000
10/23/2025	0.001	0.001	0.001	0.001	0.00%	100
10/17/2025	0.001	0.001	0.001	0.001	-9.09%	7,017
10/15/2025	0.002	0.002	0.001	0.001	+10.00%	3,200
10/14/2025	0.001	0.001	0.001	0.001	0.00%	73,318
10/13/2025	0.001	0.001	0.001	0.001	0.00%	40,000
10/08/2025	0.001	0.001	0.001	0.001	0.00%	785
10/02/2025	0.001	0.001	0.001	0.001	0.00%	167
09/26/2025	0.001	0.001	0.001	0.001	-9.09%	4,331
09/22/2025	0.001	0.001	0.001	0.001	-31.25%	2,001
09/19/2025	0.002	0.002	0.002	0.002	+45.45%	241
09/16/2025	0.001	0.001	0.001	0.001	+10.00%	520,000
09/03/2025	0.001	0.001	0.001	0.001	+42.86%	900
08/29/2025	0.0007	0.0007	0.0007	0.0007	+16.67%	521,400
08/25/2025	0.0006	0.02	0.0006	0.0006	+20.00%	1,300
08/21/2025	0.0006	0.01	0.0005	0.0005	0.00%	17,600
08/19/2025	0.0005	0.0005	0.0005	0.0005	0.00%	16,001
08/14/2025	0.0005	0.0005	0.0005	0.0005	+25.00%	27,000
08/04/2025	0.0004	0.0004	0.0004	0.0004	0.00%	5,834
07/30/2025	0.0001	0.04	0.0001	0.0004	-33.33%	62,439
07/25/2025	0.0006	0.0006	0.0006	0.0006	-14.29%	105,000
07/24/2025	0.03	0.03	0.0007	0.0007	-30.00%	233
07/17/2025	0.001	0.001	0.001	0.001	+100.00%	8,155
07/14/2025	0.0005	0.0005	0.0005	0.0005	0.00%	175
07/11/2025	0.0005	0.0005	0.0005	0.0005	-28.57%	919
07/08/2025	0.0002	0.0007	0.0002	0.0007	+250.00%	255,567
07/01/2025	0.0002	0.0002	0.0002	0.0002	0.00%	417
06/26/2025	0.0002	0.0002	0.0002	0.0002	-66.67%	100
06/24/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	13,749
06/12/2025	0.0005	0.0005	0.0005	0.0005	-16.67%	9,392
06/09/2025	0.0006	0.0006	0.0006	0.0006	0.00%	200
06/06/2025	0.0006	0.0006	0.0006	0.0006	+20.00%	400
06/05/2025	0.0005	0.0005	0.0005	0.0005	0.00%	40,000