CRVL
CorVel (CRVL)
NASDAQ
$83.86-$0.02 (-0.03%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $4.1B
    Market Cap
  • 6.38%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +12.36%
    Low Price$73.30
    High Price$83.88
  • 3 Months
    +34.18%
    Low Price$59.10
    High Price$83.88
  • 1 Year
    +6.38%
    Low Price$46.00
    High Price$83.88
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
81.40
84.16
81.39
83.88
+3.93%
142,850
10/21/2026
80.77
81.50
79.93
80.71
-0.74%
126,219
10/20/2026
80.70
81.64
80.58
81.31
+1.99%
124,344
10/19/2026
79.32
80.42
78.59
79.72
+0.04%
134,160
10/16/2026
80.68
81.10
78.76
79.69
-0.75%
175,893
10/15/2026
81.57
83.37
80.10
80.29
-0.14%
203,752
10/14/2026
79.17
80.49
75.32
80.40
+2.02%
182,276
10/13/2026
78.77
79.20
77.89
78.81
+1.14%
138,609
10/12/2026
77.71
78.67
77.11
77.92
+0.98%
185,035
10/09/2026
76.56
77.53
75.71
77.16
+1.06%
157,319
10/08/2026
76.61
77.17
75.81
76.35
-0.18%
199,063
10/07/2026
75.53
77.49
75.53
76.49
+0.87%
226,010
10/06/2026
76.44
76.78
75.37
75.83
-0.22%
175,276
10/05/2026
75.39
76.90
75.27
76.00
+0.70%
270,950
10/02/2026
75.39
76.00
74.37
75.47
+1.00%
168,785
10/01/2026
74.89
75.86
74.51
74.72
+0.23%
216,735
09/30/2026
74.87
75.39
74.21
74.55
+0.11%
306,727
09/29/2026
73.38
74.49
73.34
74.47
+0.85%
129,943
09/28/2026
74.46
75.19
73.59
73.84
-0.66%
249,320
09/25/2026
73.73
75.00
73.73
74.33
+0.81%
213,849
09/24/2026
73.43
73.97
72.50
73.73
+0.59%
151,080
09/23/2026
73.59
74.44
72.82
73.30
-0.39%
163,322
09/22/2026
72.09
73.96
71.66
73.59
+2.45%
247,057
09/21/2026
70.88
72.00
70.58
71.83
+1.64%
170,443
09/18/2026
70.03
71.30
69.15
70.67
+0.23%
561,894
09/17/2026
71.59
71.60
70.30
70.51
-1.02%
118,685
09/16/2026
71.49
71.55
70.35
71.23
-0.59%
149,434
09/15/2026
71.57
73.00
70.33
71.65
-0.73%
233,273
09/14/2026
69.40
72.27
69.37
72.18
+4.20%
379,760
09/11/2026
68.32
69.40
66.95
69.27
+2.33%
213,661
09/10/2026
66.78
68.09
66.10
67.69
+1.88%
215,718
09/09/2026
67.25
67.25
65.18
66.44
-1.82%
239,407
09/08/2026
67.11
67.86
65.92
67.67
-0.82%
179,596
09/04/2026
68.53
68.90
67.39
68.23
-0.66%
178,944
09/03/2026
70.40
70.40
68.21
68.68
-2.43%
298,079
09/02/2026
69.50
71.33
69.50
70.39
+0.93%
161,168
09/01/2026
68.99
70.50
68.84
69.74
+1.25%
187,801
08/31/2026
69.37
69.57
68.51
68.88
-0.52%
189,375
08/28/2026
69.33
70.46
69.13
69.24
-0.27%
99,752
08/27/2026
69.93
70.99
69.24
69.43
-1.32%
112,738
08/26/2026
70.05
70.99
68.05
70.36
+0.31%
111,251
08/25/2026
70.71
71.01
68.49
70.14
-1.53%
102,329
08/24/2026
70.44
71.68
70.39
71.23
+1.54%
152,491
08/21/2026
70.01
70.46
69.08
70.15
-0.09%
113,890
08/20/2026
70.48
72.58
69.94
70.21
-0.81%
209,907
08/19/2026
68.07
70.98
68.00
70.78
+5.11%
168,361
08/18/2026
67.44
68.53
66.64
67.34
+0.70%
192,432
08/17/2026
65.06
66.98
64.48
66.87
+1.73%
195,291
08/14/2026
64.53
65.85
63.91
65.73
+2.03%
199,401
08/13/2026
63.06
64.66
62.43
64.42
+2.66%
108,709
08/12/2026
60.60
62.91
59.76
62.75
+2.53%
121,711
08/11/2026
61.61
62.22
60.95
61.20
-0.83%
129,046
08/10/2026
62.17
63.16
61.56
61.71
-1.36%
160,428
08/07/2026
62.35
63.83
60.85
62.56
+0.18%
145,087
08/06/2026
62.84
62.84
59.78
62.45
-0.19%
234,392
08/05/2026
59.06
64.65
58.70
62.57
+5.87%
418,748
08/05/2026
$0.63 Earnings
08/04/2026
59.96
60.34
58.92
59.10
-2.51%
222,621
08/03/2026
60.97
61.83
60.37
60.62
+0.93%
196,083
07/31/2026
59.04
60.25
58.74
60.06
+0.96%
181,351
07/30/2026
61.47
61.66
58.97
59.49
-4.43%
195,368
07/29/2026
61.68
63.00
61.53
62.25
+0.99%
178,182
07/28/2026
61.44
62.36
60.78
61.64
+2.05%
178,670
07/27/2026
60.38
61.52
60.14
60.40
+0.90%
151,758
07/24/2026
59.63
60.33
59.21
59.86
+1.44%
129,084
07/23/2026
58.62
59.81
58.62
59.01
+0.02%
160,919
07/22/2026
60.15
60.17
58.49
59.00
-1.91%
139,892
07/21/2026
60.57
61.20
59.37
60.15
-1.94%
156,253
07/20/2026
61.85
62.66
61.18
61.34
-0.58%
131,332
07/17/2026
62.11
64.00
60.96
61.70
-0.88%
152,663
07/16/2026
62.80
63.81
61.83
62.25
+0.52%
226,201
07/15/2026
62.28
62.73
61.43
61.93
-0.24%
141,667
07/14/2026
62.47
62.92
61.94
62.08
-1.88%
148,769
07/13/2026
62.86
64.05
62.74
63.27
+1.57%
176,135
07/10/2026
62.92
63.05
62.26
62.29
-0.76%
108,985
07/09/2026
62.32
63.11
61.22
62.77
-0.37%
171,905
07/08/2026
64.09
64.50
62.40
63.00
-2.07%
289,014
07/07/2026
64.27
65.69
64.05
64.33
+0.69%
122,581
07/06/2026
63.96
64.18
62.97
63.89
-0.39%
173,664
07/02/2026
64.58
66.47
63.23
64.14
-0.54%
189,519
07/01/2026
63.36
64.78
62.95
64.49
+3.15%
170,265
06/30/2026
61.65
62.69
60.58
62.52
+1.41%
279,283
06/29/2026
63.32
63.83
61.58
61.65
-2.13%
236,855
06/26/2026
61.88
63.86
61.88
62.99
+1.96%
639,798
06/25/2026
61.64
62.63
61.23
61.78
-0.24%
228,476
06/24/2026
60.24
62.18
60.01
61.93
+3.75%
211,936
06/23/2026
58.63
60.07
58.28
59.69
+3.63%
281,514
06/22/2026
58.29
60.41
57.30
57.60
-1.58%
275,772
06/18/2026
58.49
59.20
57.01
58.53
+0.66%
526,043
06/17/2026
59.35
59.84
56.29
58.14
-2.60%
206,589
06/16/2026
59.34
60.65
59.34
59.69
+1.36%
175,941
06/15/2026
59.81
60.17
58.34
58.89
-2.40%
197,885
06/12/2026
60.75
61.96
60.09
60.34
-0.74%
163,253
06/11/2026
61.09
61.34
59.67
60.79
-0.59%
205,471
06/10/2026
61.53
62.18
60.36
61.15
+0.07%
179,351
06/09/2026
59.88
61.50
59.61
61.11
+2.05%
186,307
06/08/2026
59.89
60.96
59.81
59.88
+0.03%
153,628
06/05/2026
59.91
60.88
59.73
59.87
+1.09%
222,995
06/04/2026
58.40
61.28
58.40
59.22
+3.40%
409,834
06/03/2026
57.31
58.07
56.03
57.27
-0.59%
260,947