CRVL
CorVel (CRVL)
NASDAQ
$57.25-$0.02 (-0.03%)
Price as of Jun 03, 2026 5:38 PM EDT
  • $3.1B
    Market Cap
  • -48.48%
    1-Year Change
  • Insurance Brokers
    Industry
  • 1 Month
    +0.02%
    Low Price$55.37
    High Price$64.26
  • 3 Months
    +4.43%
    Low Price$51.49
    High Price$64.26
  • 1 Year
    -48.57%
    Low Price$46.00
    High Price$111.35
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
57.31
58.07
56.03
57.27
-0.59%
260,947
06/02/2026
60.59
61.14
56.31
57.61
-7.53%
275,050
06/01/2026
61.98
62.80
61.28
62.30
+0.89%
171,510
05/29/2026
61.64
62.49
60.41
61.75
+0.18%
235,415
05/28/2026
59.13
61.67
58.41
61.64
+3.77%
214,788
05/27/2026
60.85
62.98
58.78
59.40
-2.70%
246,923
05/26/2026
62.27
62.34
60.50
61.05
-2.69%
200,621
05/22/2026
61.23
62.84
60.88
62.74
+1.95%
179,235
05/21/2026
63.66
64.14
60.00
61.54
-4.23%
292,700
05/20/2026
58.91
64.38
56.87
64.26
+9.25%
424,817
05/20/2026
$0.61 Earnings
05/19/2026
59.86
60.38
58.06
58.82
-0.49%
205,266
05/18/2026
56.91
59.33
56.91
59.11
+3.50%
223,363
05/15/2026
57.58
58.57
56.34
57.11
-0.65%
168,740
05/14/2026
58.12
59.36
56.78
57.49
-1.09%
178,437
05/13/2026
57.11
58.12
56.45
58.12
+0.75%
145,184
05/12/2026
57.08
58.55
56.43
57.69
+1.23%
148,580
05/11/2026
58.43
59.03
56.58
56.99
-2.61%
191,851
05/08/2026
57.49
58.88
56.95
58.52
+0.79%
153,540
05/07/2026
55.90
58.47
55.90
58.06
+4.87%
167,153
05/06/2026
56.70
56.88
55.01
55.37
-3.00%
186,951
05/05/2026
57.26
57.86
56.41
57.08
-0.31%
184,622
05/04/2026
57.00
58.31
56.88
57.26
-0.47%
137,260
05/01/2026
58.03
58.30
57.49
57.53
+0.12%
142,712
04/30/2026
57.74
57.99
56.69
57.46
-1.19%
160,880
04/29/2026
57.45
58.19
56.81
58.15
+0.29%
168,262
04/28/2026
58.53
58.74
57.32
57.98
-0.24%
215,075
04/27/2026
56.91
58.63
56.91
58.12
+1.38%
159,803
04/24/2026
56.41
57.41
55.85
57.33
+1.00%
144,029
04/23/2026
57.09
57.39
55.82
56.76
-1.11%
166,443
04/22/2026
56.51
57.92
56.51
57.40
+1.76%
189,642
04/21/2026
55.01
56.47
54.68
56.41
+3.09%
267,673
04/20/2026
56.08
56.23
54.28
54.72
-2.25%
325,799
04/17/2026
56.86
56.99
55.94
55.98
-0.74%
154,594
04/16/2026
56.14
57.04
55.60
56.40
+0.79%
158,027
04/15/2026
55.28
56.33
54.71
55.96
+1.52%
161,331
04/14/2026
54.00
55.85
54.00
55.12
+1.51%
157,645
04/13/2026
52.93
54.32
52.86
54.30
+2.90%
248,651
04/10/2026
53.84
53.84
51.95
52.77
-2.53%
175,869
04/09/2026
53.39
54.18
51.69
54.14
+1.03%
264,716
04/08/2026
55.38
56.34
53.51
53.59
-2.49%
262,665
04/07/2026
54.18
56.29
53.91
54.96
+1.66%
238,588
04/06/2026
54.50
54.50
52.13
54.07
-0.73%
243,293
04/02/2026
53.29
54.53
52.24
54.46
+1.60%
206,357
04/01/2026
54.54
55.30
53.53
53.60
-1.92%
244,505
03/31/2026
54.76
56.06
53.35
54.65
+0.79%
263,603
03/30/2026
53.85
55.03
53.09
54.22
+1.36%
218,999
03/27/2026
52.90
53.66
52.17
53.49
+0.15%
244,557
03/26/2026
52.33
53.87
52.24
53.41
+2.22%
228,961
03/25/2026
53.80
54.02
51.11
52.25
-2.04%
188,702
03/24/2026
54.03
54.03
52.44
53.34
-1.59%
226,705
03/23/2026
54.29
55.40
53.76
54.20
+1.33%
277,415
03/20/2026
53.67
54.28
52.47
53.49
-0.30%
591,549
03/19/2026
54.35
55.59
52.17
53.65
-1.36%
257,197
03/18/2026
53.38
55.00
52.94
54.39
+0.80%
277,775
03/17/2026
54.08
55.41
53.85
53.96
+0.43%
356,756
03/16/2026
52.86
54.34
52.38
53.73
+2.09%
262,422
03/13/2026
51.98
52.86
51.38
52.63
+2.21%
286,678
03/12/2026
51.71
52.92
51.45
51.49
-0.85%
168,969
03/11/2026
51.11
52.03
50.51
51.93
+0.60%
235,840
03/10/2026
52.99
53.00
51.30
51.62
-3.69%
257,622
03/09/2026
54.20
54.59
52.83
53.60
-2.47%
234,108
03/06/2026
54.11
55.01
53.70
54.96
+0.22%
167,837
03/05/2026
52.86
55.33
52.66
54.84
+3.32%
260,302
03/04/2026
52.30
53.22
51.84
53.08
+1.63%
156,197
03/03/2026
51.36
52.82
50.98
52.23
-0.36%
203,883
03/02/2026
51.08
52.71
51.08
52.42
+1.63%
179,267
02/27/2026
51.16
51.87
50.55
51.58
-0.65%
225,487
02/26/2026
51.13
52.48
50.69
51.92
+2.37%
259,285
02/25/2026
50.45
52.00
47.00
50.72
+1.04%
296,554
02/24/2026
49.86
50.82
48.92
50.20
+0.76%
236,383
02/23/2026
48.76
51.19
48.49
49.82
+0.85%
344,051
02/20/2026
48.37
49.87
48.05
49.40
+2.47%
373,866
02/19/2026
48.31
48.50
47.05
48.21
-0.43%
235,103
02/18/2026
49.03
49.43
47.45
48.42
-2.18%
323,277
02/17/2026
49.78
50.30
48.42
49.50
+0.61%
298,529
02/13/2026
47.74
49.65
47.74
49.20
+4.08%
308,260
02/12/2026
46.66
48.40
46.26
47.27
+1.55%
372,540
02/11/2026
46.50
46.61
44.83
46.55
-0.11%
266,191
02/10/2026
46.10
47.45
45.03
46.60
+1.30%
427,009
02/09/2026
48.38
49.09
45.91
46.00
-5.49%
368,738
02/06/2026
49.19
49.94
47.64
48.67
-0.12%
364,172
02/05/2026
49.85
51.05
47.04
48.73
-0.71%
412,232
02/04/2026
51.81
52.38
48.40
49.08
-4.85%
476,543
02/03/2026
66.76
68.73
51.42
51.58
-26.05%
479,195
02/03/2026
$0.47 Earnings
02/02/2026
69.34
71.41
67.91
69.75
+0.17%
203,913
01/30/2026
68.49
69.86
66.43
69.63
+1.16%
242,065
01/29/2026
66.57
69.53
66.57
68.83
+2.59%
224,634
01/28/2026
68.40
69.12
66.16
67.09
-1.99%
224,950
01/27/2026
70.13
70.46
68.30
68.45
-3.13%
177,811
01/26/2026
69.88
71.33
69.88
70.66
+1.12%
178,663
01/23/2026
70.68
70.78
69.16
69.88
-1.65%
124,283
01/22/2026
70.00
71.29
69.42
71.05
+1.63%
170,777
01/21/2026
69.21
71.21
68.44
69.91
+0.92%
200,995
01/20/2026
67.96
69.37
67.35
69.27
+0.99%
160,323
01/16/2026
69.00
69.07
68.25
68.59
-0.85%
165,607
01/15/2026
66.68
69.39
66.20
69.18
+3.75%
118,402
01/14/2026
68.35
69.08
66.59
66.68
-2.53%
90,129
01/13/2026
70.58
71.24
67.71
68.41
-3.07%
108,091