2m 2m 2m 2m 2m 2m 2m
CERVOMED (CRVO)
NASDAQ
$2.98+$0.005 (+0.17%)
Price as of Jun 03, 2026 7:05 PM EDT- $28.8MMarket Cap
- -60.29%1-Year Change
- BiotechnologyIndustry
CERVOMED (CRVO)
$2.98+$0.005 (+0.17%)
- 1 Month-19.73%Low Price$2.89High Price$3.95
- 3 Months-25.94%Low Price$2.89High Price$4.86
- 1 Year-60.29%Low Price$2.89High Price$10.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 2.98 | 3.00 | 2.90 | 2.97 | -1.00% | 43,313 |
06/02/2026 | 3.00 | 3.00 | 2.92 | 3.00 | 0.00% | 27,593 |
06/01/2026 | 3.11 | 3.15 | 2.95 | 3.00 | -3.54% | 94,654 |
05/29/2026 | 3.17 | 3.25 | 3.04 | 3.11 | -0.96% | 75,410 |
05/28/2026 | 3.06 | 3.15 | 3.01 | 3.14 | +3.29% | 32,226 |
05/27/2026 | 3.09 | 3.20 | 3.04 | 3.04 | -0.33% | 68,917 |
05/26/2026 | 3.09 | 3.14 | 2.95 | 3.05 | -0.33% | 114,774 |
05/22/2026 | 3.14 | 3.22 | 3.05 | 3.06 | -0.97% | 102,022 |
05/21/2026 | 3.16 | 3.25 | 3.05 | 3.09 | -4.63% | 68,828 |
05/20/2026 | 2.96 | 3.27 | 2.87 | 3.24 | +12.11% | 97,243 |
05/19/2026 | 3.00 | 3.10 | 2.82 | 2.89 | -4.93% | 113,667 |
05/18/2026 | 3.35 | 3.41 | 2.89 | 3.04 | -11.63% | 163,761 |
05/15/2026 | 3.74 | 3.74 | 3.35 | 3.44 | -8.51% | 119,643 |
05/15/2026 |
-$0.86 Earnings | |||||
05/14/2026 | 3.72 | 3.81 | 3.70 | 3.76 | +1.08% | 19,236 |
05/13/2026 | 3.72 | 3.79 | 3.67 | 3.72 | -1.33% | 23,937 |
05/12/2026 | 3.78 | 3.86 | 3.66 | 3.77 | -0.79% | 34,285 |
05/11/2026 | 3.91 | 3.98 | 3.70 | 3.80 | -3.80% | 56,522 |
05/08/2026 | 3.84 | 4.15 | 3.81 | 3.95 | +3.95% | 60,118 |
05/07/2026 | 3.76 | 3.85 | 3.70 | 3.80 | -0.78% | 81,246 |
05/06/2026 | 3.79 | 3.91 | 3.75 | 3.83 | +2.68% | 25,791 |
05/05/2026 | 3.71 | 3.84 | 3.70 | 3.73 | +0.81% | 17,180 |
05/04/2026 | 3.76 | 3.99 | 3.67 | 3.70 | -0.27% | 61,476 |
05/01/2026 | 3.70 | 3.89 | 3.65 | 3.71 | +0.54% | 59,580 |
04/30/2026 | 3.62 | 3.78 | 3.61 | 3.69 | +1.10% | 25,092 |
04/29/2026 | 3.71 | 3.85 | 3.63 | 3.65 | -1.62% | 26,238 |
04/28/2026 | 3.88 | 3.90 | 3.65 | 3.71 | -2.88% | 61,755 |
04/27/2026 | 3.90 | 3.99 | 3.81 | 3.82 | -1.55% | 12,378 |
04/24/2026 | 3.88 | 3.95 | 3.79 | 3.88 | +0.78% | 31,433 |
04/23/2026 | 3.96 | 4.10 | 3.79 | 3.85 | -2.28% | 43,209 |
04/22/2026 | 4.00 | 4.14 | 3.90 | 3.94 | +1.29% | 57,233 |
04/21/2026 | 3.97 | 4.15 | 3.86 | 3.89 | -2.02% | 90,015 |
04/20/2026 | 3.99 | 4.25 | 3.86 | 3.97 | -0.25% | 40,865 |
04/17/2026 | 4.07 | 4.18 | 3.98 | 3.98 | -0.25% | 20,190 |
04/16/2026 | 4.04 | 4.19 | 3.97 | 3.99 | -1.24% | 18,146 |
04/15/2026 | 4.04 | 4.16 | 4.02 | 4.04 | 0.00% | 23,012 |
04/14/2026 | 4.09 | 4.20 | 3.92 | 4.04 | +0.75% | 39,352 |
04/13/2026 | 3.91 | 4.13 | 3.83 | 4.01 | +4.70% | 23,661 |
04/10/2026 | 4.03 | 4.12 | 3.82 | 3.83 | -4.96% | 35,387 |
04/09/2026 | 4.03 | 4.11 | 3.91 | 4.03 | -0.25% | 29,068 |
04/08/2026 | 3.90 | 4.14 | 3.71 | 4.04 | +5.21% | 49,413 |
04/07/2026 | 3.95 | 4.09 | 3.78 | 3.84 | -3.52% | 34,908 |
04/06/2026 | 4.10 | 4.13 | 3.89 | 3.98 | -3.86% | 30,748 |
04/02/2026 | 3.93 | 4.41 | 3.91 | 4.14 | +3.50% | 72,249 |
04/01/2026 | 3.98 | 4.25 | 3.96 | 4.00 | +1.52% | 24,723 |
03/31/2026 | 3.66 | 3.97 | 3.66 | 3.94 | +8.84% | 26,537 |
03/30/2026 | 3.72 | 3.82 | 3.51 | 3.62 | -2.69% | 46,699 |
03/27/2026 | 3.90 | 4.00 | 3.68 | 3.72 | -5.10% | 52,884 |
03/26/2026 | 4.04 | 4.19 | 3.87 | 3.92 | -2.97% | 31,980 |
03/25/2026 | 3.95 | 4.17 | 3.91 | 4.04 | +3.06% | 17,000 |
03/24/2026 | 4.05 | 4.07 | 3.78 | 3.92 | -2.49% | 56,641 |
03/23/2026 | 4.09 | 4.24 | 4.00 | 4.02 | 0.00% | 21,707 |
03/20/2026 | 4.23 | 4.26 | 3.93 | 4.02 | -4.96% | 41,709 |
03/19/2026 | 4.23 | 4.44 | 4.06 | 4.23 | -0.24% | 92,802 |
03/18/2026 | 4.55 | 4.60 | 4.14 | 4.24 | -6.40% | 85,598 |
03/17/2026 | 4.34 | 4.62 | 4.17 | 4.53 | +5.10% | 96,739 |
03/17/2026 |
-$0.88 Earnings | |||||
03/16/2026 | 4.27 | 4.45 | 4.04 | 4.31 | +1.41% | 91,015 |
03/13/2026 | 4.39 | 4.62 | 4.16 | 4.25 | -1.85% | 53,010 |
03/12/2026 | 4.45 | 4.49 | 4.07 | 4.33 | -2.04% | 58,004 |
03/11/2026 | 4.87 | 4.99 | 4.39 | 4.42 | -9.05% | 126,428 |
03/10/2026 | 4.64 | 5.12 | 4.54 | 4.86 | +7.05% | 154,555 |
03/09/2026 | 4.11 | 4.95 | 4.10 | 4.54 | +10.46% | 316,380 |
03/06/2026 | 3.98 | 4.17 | 3.90 | 4.11 | +2.49% | 45,522 |
03/05/2026 | 4.07 | 4.08 | 3.76 | 4.01 | -0.25% | 126,098 |
03/04/2026 | 4.23 | 4.45 | 4.00 | 4.02 | +0.25% | 100,666 |
03/03/2026 | 3.76 | 4.35 | 3.76 | 4.01 | +3.08% | 86,251 |
03/02/2026 | 3.91 | 3.98 | 3.60 | 3.89 | -2.51% | 101,346 |
02/27/2026 | 4.26 | 4.40 | 3.58 | 3.99 | -9.32% | 299,965 |
02/26/2026 | 4.40 | 4.40 | 4.05 | 4.40 | +0.23% | 117,421 |
02/25/2026 | 4.79 | 4.84 | 4.33 | 4.39 | -8.35% | 190,256 |
02/24/2026 | 4.66 | 5.14 | 4.66 | 4.79 | +3.23% | 63,812 |
02/23/2026 | 4.66 | 4.85 | 4.61 | 4.64 | +0.22% | 38,728 |
02/20/2026 | 5.05 | 5.17 | 4.54 | 4.63 | -11.47% | 77,490 |
02/19/2026 | 5.00 | 5.23 | 4.78 | 5.23 | +6.09% | 83,401 |
02/18/2026 | 4.75 | 5.00 | 4.72 | 4.93 | +8.59% | 83,031 |
02/17/2026 | 4.67 | 4.89 | 4.52 | 4.54 | -3.81% | 48,722 |
02/13/2026 | 4.56 | 4.88 | 4.56 | 4.72 | +4.19% | 36,456 |
02/12/2026 | 4.80 | 4.80 | 4.40 | 4.53 | -5.62% | 92,540 |
02/11/2026 | 5.11 | 5.12 | 4.70 | 4.80 | -5.88% | 77,615 |
02/10/2026 | 5.55 | 5.55 | 5.10 | 5.10 | -7.27% | 29,550 |
02/09/2026 | 5.34 | 5.55 | 5.21 | 5.50 | +3.58% | 127,322 |
02/06/2026 | 4.60 | 5.65 | 4.60 | 5.31 | +15.43% | 105,802 |
02/05/2026 | 4.75 | 5.00 | 4.54 | 4.60 | -1.50% | 83,480 |
02/04/2026 | 4.83 | 4.86 | 4.62 | 4.67 | -3.31% | 57,785 |
02/03/2026 | 4.86 | 4.93 | 4.50 | 4.83 | -0.82% | 112,506 |
02/02/2026 | 5.19 | 5.32 | 4.87 | 4.87 | -5.44% | 68,777 |
01/30/2026 | 5.12 | 5.30 | 4.90 | 5.15 | -0.39% | 86,428 |
01/29/2026 | 5.40 | 5.40 | 5.05 | 5.17 | -4.26% | 118,971 |
01/28/2026 | 5.86 | 5.90 | 5.38 | 5.40 | -10.00% | 105,578 |
01/27/2026 | 5.69 | 6.07 | 5.28 | 6.00 | +3.99% | 126,301 |
01/26/2026 | 6.27 | 6.44 | 5.60 | 5.77 | -8.12% | 161,904 |
01/23/2026 | 6.60 | 6.60 | 6.16 | 6.28 | -4.56% | 96,057 |
01/22/2026 | 6.65 | 6.66 | 6.34 | 6.58 | -0.90% | 67,722 |
01/21/2026 | 7.00 | 7.00 | 6.44 | 6.64 | -5.01% | 132,257 |
01/20/2026 | 7.23 | 7.23 | 6.79 | 6.99 | -3.98% | 94,339 |
01/16/2026 | 7.08 | 7.41 | 6.95 | 7.28 | +2.82% | 76,314 |
01/15/2026 | 7.05 | 7.40 | 6.90 | 7.08 | +1.29% | 123,866 |
01/14/2026 | 7.48 | 7.48 | 6.94 | 6.99 | -7.29% | 92,628 |
01/13/2026 | 7.58 | 7.76 | 7.32 | 7.54 | -0.66% | 18,036 |