CRVO
CERVOMED (CRVO)
NASDAQ
$1.82+$0.05 (+2.88%)
Price as of Nov 12, 2026 9:02 AM EST
  • $26.8M
    Market Cap
  • -76.10%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -45.03%
    Low Price$1.37
    High Price$2.34
  • 3 Months
    -42.72%
    Low Price$1.37
    High Price$3.34
  • 1 Year
    -76.10%
    Low Price$1.37
    High Price$9.94
Date
Open
High
Low
Close
Change (%)
Volume
11/11/2026
1.40
2.09
1.38
1.77
+29.20%
9,990,607
11/10/2026
1.39
1.43
1.30
1.37
-4.20%
195,549
11/09/2026
1.39
1.45
1.34
1.43
+0.70%
315,185
11/06/2026
1.46
1.52
1.27
1.42
-2.07%
587,078
11/06/2026
-$0.39 Earnings
11/05/2026
1.55
1.59
1.45
1.45
-7.05%
311,397
11/04/2026
1.55
1.68
1.46
1.56
+0.65%
428,762
11/03/2026
1.64
1.70
1.52
1.55
-5.49%
364,725
11/02/2026
1.61
1.71
1.56
1.64
+2.50%
284,280
10/30/2026
1.71
1.77
1.60
1.60
-8.57%
585,339
10/29/2026
2.17
2.18
1.66
1.75
-20.81%
1,168,877
10/28/2026
2.21
2.27
2.14
2.21
-0.45%
201,600
10/27/2026
2.22
2.30
2.18
2.22
-0.89%
150,558
10/26/2026
2.29
2.29
2.18
2.24
-3.03%
103,850
10/23/2026
2.23
2.33
2.22
2.31
+3.13%
111,783
10/22/2026
2.29
2.35
2.23
2.24
-4.27%
97,663
10/21/2026
2.31
2.41
2.31
2.34
+2.18%
79,257
10/20/2026
2.28
2.41
2.28
2.29
-0.87%
136,346
10/19/2026
2.24
2.35
2.18
2.31
+3.13%
205,468
10/16/2026
2.23
2.30
2.22
2.24
-0.44%
98,726
10/15/2026
2.26
2.31
2.21
2.25
-1.75%
201,191
10/14/2026
2.22
2.41
2.13
2.29
+0.88%
497,193
10/13/2026
2.50
2.53
2.17
2.27
-9.56%
542,057
10/12/2026
2.75
2.79
2.42
2.51
-22.05%
892,095
10/09/2026
3.26
3.34
3.17
3.22
-1.83%
237,328
10/08/2026
3.15
3.31
3.13
3.28
+3.14%
341,949
10/07/2026
3.26
3.36
3.13
3.18
-4.79%
309,461
10/06/2026
3.36
3.44
3.11
3.34
+0.91%
470,492
10/05/2026
3.13
3.35
3.06
3.31
+9.60%
648,749
10/02/2026
2.96
3.07
2.88
3.02
+3.07%
241,802
10/01/2026
2.98
2.98
2.86
2.93
-1.35%
175,071
09/30/2026
2.91
3.05
2.75
2.97
+3.13%
375,542
09/29/2026
2.70
2.92
2.67
2.88
+7.87%
455,792
09/28/2026
2.55
2.68
2.54
2.67
+5.12%
170,910
09/25/2026
2.52
2.63
2.52
2.54
+0.79%
106,090
09/24/2026
2.46
2.53
2.43
2.52
+0.40%
91,009
09/23/2026
2.59
2.60
2.50
2.51
-0.79%
123,577
09/22/2026
2.43
2.61
2.42
2.53
+4.98%
260,726
09/21/2026
2.47
2.49
2.41
2.41
-0.82%
109,104
09/18/2026
2.53
2.58
2.43
2.43
-4.71%
180,861
09/17/2026
2.53
2.60
2.48
2.55
+4.51%
119,434
09/16/2026
2.45
2.52
2.40
2.44
-0.41%
100,328
09/15/2026
2.53
2.53
2.43
2.45
-3.16%
106,984
09/14/2026
2.54
2.58
2.49
2.53
-1.56%
128,285
09/11/2026
2.54
2.64
2.50
2.57
+3.63%
234,572
09/10/2026
2.50
2.53
2.47
2.48
-1.20%
114,864
09/09/2026
2.53
2.54
2.47
2.51
-0.79%
156,009
09/08/2026
2.58
2.58
2.42
2.53
-1.17%
392,933
09/04/2026
2.54
2.58
2.52
2.56
+0.79%
108,604
09/03/2026
2.66
2.67
2.52
2.54
-3.79%
199,035
09/02/2026
2.55
2.65
2.55
2.64
+2.72%
134,532
09/01/2026
2.58
2.67
2.55
2.57
-2.28%
182,984
08/31/2026
2.56
2.64
2.55
2.63
+1.15%
94,998
08/28/2026
2.64
2.67
2.55
2.60
-1.52%
264,545
08/27/2026
2.65
2.67
2.61
2.64
-0.38%
112,169
08/26/2026
2.61
2.67
2.60
2.65
0.00%
93,644
08/25/2026
2.69
2.73
2.60
2.65
+0.76%
220,453
08/24/2026
2.65
2.65
2.57
2.63
+0.38%
288,040
08/21/2026
2.60
2.64
2.56
2.62
+2.34%
269,568
08/20/2026
2.70
2.71
2.50
2.56
-5.54%
413,204
08/19/2026
2.67
2.87
2.62
2.71
+3.83%
531,660
08/18/2026
2.59
2.65
2.55
2.61
0.00%
318,961
08/17/2026
2.82
2.82
2.55
2.61
-4.40%
448,464
08/14/2026
2.99
2.99
2.68
2.73
-6.83%
608,534
08/13/2026
3.11
3.19
2.91
2.93
-4.56%
286,214
08/12/2026
3.07
3.14
3.01
3.07
-0.65%
237,781
08/11/2026
2.95
3.20
2.93
3.09
+8.04%
791,272
08/10/2026
2.87
2.88
2.66
2.86
-0.35%
384,198
08/10/2026
-$0.64 Earnings
08/07/2026
2.84
2.88
2.78
2.87
+3.99%
194,393
08/06/2026
2.81
2.96
2.60
2.76
-1.78%
624,513
08/05/2026
2.81
2.87
2.73
2.81
+0.36%
269,281
08/04/2026
2.69
2.85
2.66
2.80
+7.69%
680,690
08/03/2026
2.60
2.67
2.59
2.60
+0.78%
122,538
07/31/2026
2.51
2.60
2.46
2.58
+2.38%
238,564
07/30/2026
2.46
2.56
2.43
2.52
+1.61%
187,117
07/29/2026
2.50
2.65
2.46
2.48
-3.12%
366,715
07/28/2026
2.66
2.68
2.48
2.56
-3.76%
419,789
07/27/2026
2.73
2.84
2.59
2.66
0.00%
307,034
07/24/2026
2.69
2.80
2.65
2.66
-0.37%
118,076
07/23/2026
2.73
2.79
2.60
2.67
-3.96%
337,484
07/22/2026
2.88
2.94
2.76
2.78
-3.81%
332,381
07/21/2026
2.77
2.91
2.72
2.89
+3.58%
196,121
07/20/2026
3.06
3.20
2.74
2.79
-9.42%
507,033
07/17/2026
3.08
3.18
3.01
3.08
-1.91%
204,111
07/16/2026
3.07
3.20
3.00
3.14
+2.28%
464,306
07/15/2026
3.21
3.21
2.88
3.07
-0.32%
2,219,828
07/14/2026
3.33
3.33
3.05
3.08
-6.95%
887,448
07/13/2026
3.49
3.52
3.17
3.31
-7.28%
1,399,422
07/10/2026
3.72
3.79
3.44
3.57
-4.55%
251,679
07/09/2026
3.43
3.78
3.41
3.74
+9.68%
396,861
07/08/2026
3.33
3.59
3.33
3.41
-0.29%
201,856
07/07/2026
3.50
3.54
3.35
3.42
-4.20%
282,838
07/06/2026
3.55
3.63
3.44
3.57
+0.56%
773,069
07/02/2026
3.64
3.69
3.45
3.55
-3.79%
310,116
07/01/2026
3.05
3.93
3.05
3.69
+19.03%
1,627,822
06/30/2026
3.16
3.29
3.10
3.10
-1.59%
485,688
06/29/2026
3.39
3.40
3.15
3.15
-9.74%
588,850
06/26/2026
3.27
3.51
3.22
3.49
+4.18%
382,613
06/25/2026
3.29
3.42
3.11
3.35
+2.76%
595,620