CRVS
Corvus Pharmacet (CRVS)
NASDAQ
$14.53+$0.06 (+0.45%)
Price as of Aug 21, 2026 7:36 PM EDT
  • $1.2B
    Market Cap
  • 160.54%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -0.07%
    Low Price$12.92
    High Price$15.40
  • 3 Months
    +10.55%
    Low Price$11.12
    High Price$16.20
  • 1 Year
    +160.54%
    Low Price$5.41
    High Price$25.52
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
14.52
14.76
14.38
14.46
+0.91%
473,785
08/20/2026
15.15
15.31
14.14
14.33
-6.95%
781,631
08/19/2026
15.20
15.72
14.94
15.40
+3.84%
846,327
08/18/2026
14.75
15.14
14.61
14.83
-0.54%
635,371
08/17/2026
14.82
15.23
14.68
14.91
+0.13%
505,991
08/14/2026
14.99
15.19
14.61
14.89
-1.65%
777,880
08/13/2026
15.25
15.44
14.91
15.14
+0.60%
1,007,119
08/12/2026
14.80
15.29
14.74
15.05
+2.17%
1,025,098
08/11/2026
13.92
14.76
13.60
14.73
+7.21%
834,533
08/10/2026
13.82
14.19
13.43
13.74
-1.29%
944,426
08/07/2026
12.90
14.00
12.80
13.92
+0.43%
1,370,051
08/06/2026
13.82
14.45
13.71
13.86
-0.50%
578,255
08/06/2026
-$0.19 Earnings
08/05/2026
14.08
14.29
13.74
13.93
+0.07%
738,925
08/04/2026
13.67
14.10
13.41
13.92
+4.11%
766,895
08/03/2026
13.17
13.52
12.91
13.37
+0.83%
580,664
07/31/2026
13.24
13.37
12.81
13.26
+0.53%
775,605
07/30/2026
13.15
13.33
12.92
13.19
+1.15%
963,039
07/29/2026
13.36
13.49
12.78
13.04
-2.03%
646,672
07/28/2026
12.97
13.35
12.53
13.31
+3.02%
839,073
07/27/2026
13.17
13.51
12.91
12.92
-1.15%
846,900
07/24/2026
13.75
13.88
13.04
13.07
-4.46%
955,991
07/23/2026
13.64
13.91
13.48
13.68
-2.22%
999,379
07/22/2026
14.38
14.57
13.90
13.99
-3.32%
551,258
07/21/2026
14.12
14.57
14.05
14.47
+2.62%
664,462
07/20/2026
14.95
15.20
14.08
14.10
-5.37%
656,968
07/17/2026
13.98
15.20
13.90
14.90
+4.41%
780,732
07/16/2026
14.68
14.80
13.98
14.27
-4.36%
1,257,063
07/15/2026
14.94
15.29
14.71
14.92
-0.33%
878,138
07/14/2026
14.72
14.99
14.31
14.97
+1.77%
1,416,914
07/13/2026
15.28
15.59
14.69
14.71
-6.13%
1,485,402
07/10/2026
16.11
16.20
15.27
15.67
-3.27%
1,207,811
07/09/2026
16.01
16.47
15.95
16.20
+0.75%
1,067,580
07/08/2026
15.53
16.37
15.53
16.08
+2.88%
2,615,066
07/07/2026
15.30
15.88
14.93
15.63
+3.03%
1,339,830
07/06/2026
15.20
15.70
15.17
15.17
-0.39%
1,085,264
07/02/2026
14.78
15.50
14.58
15.23
+3.18%
1,318,915
07/01/2026
14.74
15.86
14.66
14.76
-1.20%
2,088,678
06/30/2026
14.53
14.98
14.30
14.94
+3.18%
1,499,757
06/29/2026
13.39
14.50
13.32
14.48
+7.34%
1,495,789
06/26/2026
12.91
13.53
12.89
13.49
+3.37%
3,430,304
06/25/2026
12.76
13.52
12.76
13.05
+0.77%
1,311,110
06/24/2026
12.57
13.15
12.50
12.95
+2.53%
1,045,551
06/23/2026
12.10
13.07
12.09
12.63
+0.56%
920,064
06/22/2026
12.46
12.83
12.25
12.56
+5.46%
1,388,656
06/18/2026
12.36
12.58
11.73
11.91
-0.75%
1,977,180
06/17/2026
11.86
12.38
11.86
12.00
+2.21%
1,171,643
06/16/2026
12.40
12.41
11.67
11.74
-1.34%
1,181,416
06/15/2026
12.01
12.39
11.82
11.90
-0.25%
707,994
06/12/2026
11.52
12.32
11.50
11.93
+2.84%
1,023,218
06/11/2026
11.18
11.71
10.91
11.60
+3.94%
1,140,153
06/10/2026
11.01
11.62
11.00
11.16
-0.09%
1,506,905
06/09/2026
11.24
11.49
10.83
11.17
+0.18%
1,624,198
06/08/2026
11.47
11.47
11.04
11.15
+0.27%
915,717
06/05/2026
11.67
11.99
11.04
11.12
-5.12%
1,182,143
06/04/2026
11.65
11.96
11.62
11.72
+1.03%
807,127
06/03/2026
11.76
11.80
11.36
11.60
-0.77%
1,601,434
06/02/2026
11.99
11.99
11.44
11.69
-3.23%
1,912,807
06/01/2026
12.38
12.38
11.83
12.08
-2.66%
1,580,690
05/29/2026
12.56
12.84
12.01
12.41
-0.72%
3,399,031
05/28/2026
12.93
13.00
12.27
12.50
-3.33%
1,676,361
05/27/2026
13.57
14.00
12.71
12.93
+0.78%
1,244,906
05/26/2026
12.79
13.28
12.59
12.83
+1.74%
844,134
05/22/2026
12.81
13.44
12.58
12.61
-3.59%
1,180,566
05/21/2026
12.35
13.09
12.09
13.08
+7.30%
1,891,330
05/20/2026
11.67
12.44
11.54
12.19
+6.00%
2,187,613
05/19/2026
12.07
12.27
11.42
11.50
-5.81%
3,920,716
05/18/2026
12.37
12.70
11.80
12.21
-0.81%
2,796,131
05/15/2026
13.47
13.47
12.19
12.31
-9.85%
3,488,797
05/14/2026
15.70
15.84
13.21
13.66
-13.79%
3,946,432
05/13/2026
15.82
16.14
15.55
15.84
-0.81%
1,372,745
05/12/2026
15.72
16.12
15.44
15.97
+1.01%
904,284
05/11/2026
15.87
16.85
15.75
15.81
+1.67%
1,141,256
05/08/2026
14.81
15.80
14.75
15.55
+6.58%
980,530
05/07/2026
15.47
15.59
14.55
14.59
-5.57%
1,352,677
05/07/2026
-$0.15 Earnings
05/06/2026
15.97
16.20
15.43
15.45
-1.59%
1,003,175
05/05/2026
16.24
16.31
15.33
15.70
-2.00%
773,647
05/04/2026
15.31
16.34
15.30
16.02
+3.62%
1,745,342
05/01/2026
15.08
15.62
14.87
15.46
+1.78%
862,069
04/30/2026
14.50
15.34
14.42
15.19
+5.34%
949,710
04/29/2026
15.41
15.55
14.11
14.42
-7.68%
2,051,208
04/28/2026
15.85
16.31
15.50
15.62
-1.88%
1,051,039
04/27/2026
16.08
16.68
15.75
15.92
-1.00%
938,548
04/24/2026
16.11
16.45
15.31
16.08
+0.37%
1,269,851
04/23/2026
17.26
17.89
15.62
16.02
-10.25%
2,326,648
04/22/2026
17.81
19.70
17.63
17.85
+4.14%
3,376,360
04/21/2026
15.60
17.28
15.56
17.14
+10.30%
1,486,677
04/20/2026
16.75
16.91
15.52
15.54
-7.17%
1,246,864
04/17/2026
16.87
17.18
16.19
16.74
+11.30%
2,521,153
04/16/2026
15.21
15.29
14.68
15.04
-0.46%
632,464
04/15/2026
15.24
15.24
14.38
15.11
-0.92%
961,882
04/14/2026
15.21
16.09
15.00
15.25
+0.53%
1,213,210
04/13/2026
15.09
15.65
15.00
15.17
+0.46%
560,125
04/10/2026
15.90
15.99
14.97
15.10
-3.64%
547,225
04/09/2026
14.81
15.75
14.79
15.67
+5.31%
678,693
04/08/2026
15.10
15.55
14.73
14.88
+3.69%
681,583
04/07/2026
14.65
14.76
14.15
14.35
-2.45%
777,087
04/06/2026
14.81
15.30
14.64
14.71
+0.14%
624,659
04/02/2026
13.92
14.81
13.92
14.69
+1.80%
660,473