CRVS
Corvus Pharmacet (CRVS)
NASDAQ
$11.46+$0.09 (+0.78%)
Price as of Nov 11, 2026 7:30 PM EST
  • $959.1M
    Market Cap
  • 39.17%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +8.08%
    Low Price$9.38
    High Price$11.37
  • 3 Months
    -17.25%
    Low Price$9.38
    High Price$15.40
  • 1 Year
    +39.17%
    Low Price$6.50
    High Price$25.52
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
11.35
11.78
11.09
11.37
+0.18%
950,784
11/09/2026
10.71
11.63
10.49
11.35
+7.69%
1,273,599
11/06/2026
10.65
10.96
9.64
10.54
+8.32%
1,257,480
11/05/2026
10.44
10.55
9.69
9.73
-7.95%
1,147,602
11/05/2026
-$0.22 Earnings
11/04/2026
10.29
10.59
9.77
10.57
+7.53%
1,960,123
11/03/2026
9.73
10.07
9.73
9.83
+1.34%
776,949
11/02/2026
10.10
10.21
9.58
9.70
-3.29%
615,087
10/30/2026
10.09
10.37
9.78
10.03
-1.96%
845,128
10/29/2026
10.57
10.74
10.18
10.23
-2.76%
858,409
10/28/2026
10.40
10.70
10.29
10.52
-0.19%
911,668
10/27/2026
10.49
10.81
10.31
10.54
+0.86%
1,133,568
10/26/2026
10.60
10.61
10.33
10.45
-0.76%
981,130
10/23/2026
10.58
10.65
10.08
10.53
-1.13%
933,772
10/22/2026
9.92
10.68
9.85
10.65
+5.97%
1,080,556
10/21/2026
10.25
10.59
10.00
10.05
-1.76%
868,812
10/20/2026
9.67
10.33
9.65
10.23
+6.01%
1,066,930
10/19/2026
9.73
10.00
9.50
9.65
+1.37%
814,644
10/16/2026
9.81
10.12
9.43
9.52
-3.35%
1,035,755
10/15/2026
9.49
10.07
9.36
9.85
+5.01%
1,000,175
10/14/2026
9.31
9.50
9.21
9.38
-0.32%
976,787
10/13/2026
9.99
10.03
9.32
9.41
-6.37%
1,685,526
10/12/2026
10.43
10.52
10.02
10.05
-4.47%
719,693
10/09/2026
10.21
10.71
10.08
10.52
+3.04%
1,031,907
10/08/2026
10.15
10.31
9.82
10.21
-1.92%
1,881,043
10/07/2026
10.25
10.65
10.25
10.41
-1.42%
1,157,403
10/06/2026
10.75
10.96
10.20
10.56
-1.68%
1,441,149
10/05/2026
10.88
11.15
10.45
10.74
-1.47%
825,385
10/02/2026
11.11
11.11
10.64
10.90
-0.27%
1,366,747
10/01/2026
11.56
11.75
10.89
10.93
-5.12%
1,308,974
09/30/2026
12.00
12.03
11.50
11.52
-2.04%
875,847
09/29/2026
12.37
12.42
11.72
11.76
-0.93%
881,948
09/28/2026
11.66
12.12
11.25
11.87
+2.15%
1,206,649
09/25/2026
11.92
12.04
11.42
11.62
-1.53%
1,099,645
09/24/2026
12.46
12.48
11.51
11.80
-5.90%
1,143,025
09/23/2026
13.30
13.45
12.25
12.54
-6.70%
946,676
09/22/2026
12.55
13.46
12.35
13.44
+8.21%
806,628
09/21/2026
12.80
12.80
12.28
12.42
-1.11%
939,788
09/18/2026
12.53
12.61
12.25
12.56
+0.08%
4,460,676
09/17/2026
12.55
12.82
12.43
12.55
+2.62%
1,534,756
09/16/2026
13.00
13.15
12.18
12.23
-5.56%
952,274
09/15/2026
13.07
13.17
12.45
12.95
-1.22%
1,397,081
09/14/2026
12.92
13.31
12.91
13.11
+1.55%
1,091,521
09/11/2026
13.13
13.50
12.77
12.91
-0.23%
1,257,578
09/10/2026
13.06
13.14
12.82
12.94
-2.93%
1,094,796
09/09/2026
13.76
13.91
12.95
13.33
-4.31%
1,106,826
09/08/2026
14.01
14.32
13.85
13.93
-3.20%
1,032,928
09/04/2026
14.34
14.74
14.34
14.39
-1.77%
626,950
09/03/2026
14.38
14.72
13.98
14.65
+3.17%
938,429
09/02/2026
14.38
14.82
13.87
14.20
-0.49%
618,958
09/01/2026
13.86
14.30
13.84
14.27
+1.64%
460,155
08/31/2026
14.09
14.16
13.71
14.04
-0.85%
883,931
08/28/2026
14.60
14.60
13.98
14.16
-3.80%
644,237
08/27/2026
14.74
15.14
14.62
14.72
-0.07%
508,074
08/26/2026
14.55
15.04
14.34
14.73
+1.17%
692,829
08/25/2026
14.30
14.83
14.30
14.56
+3.34%
642,255
08/24/2026
14.37
14.37
13.79
14.09
-2.56%
513,476
08/21/2026
14.52
14.76
14.38
14.46
+0.91%
473,785
08/20/2026
15.15
15.31
14.14
14.33
-6.95%
781,631
08/19/2026
15.20
15.72
14.94
15.40
+3.84%
846,327
08/18/2026
14.75
15.14
14.61
14.83
-0.54%
635,371
08/17/2026
14.82
15.23
14.68
14.91
+0.13%
505,991
08/14/2026
14.99
15.19
14.61
14.89
-1.65%
777,880
08/13/2026
15.25
15.44
14.91
15.14
+0.60%
1,007,119
08/12/2026
14.80
15.29
14.74
15.05
+2.17%
1,025,098
08/11/2026
13.92
14.76
13.60
14.73
+7.21%
834,533
08/10/2026
13.82
14.19
13.43
13.74
-1.29%
944,426
08/07/2026
12.90
14.00
12.80
13.92
+0.43%
1,370,051
08/06/2026
13.82
14.45
13.71
13.86
-0.50%
578,255
08/06/2026
-$0.19 Earnings
08/05/2026
14.08
14.29
13.74
13.93
+0.07%
738,925
08/04/2026
13.67
14.10
13.41
13.92
+4.11%
766,895
08/03/2026
13.17
13.52
12.91
13.37
+0.83%
580,664
07/31/2026
13.24
13.37
12.81
13.26
+0.53%
775,605
07/30/2026
13.15
13.33
12.92
13.19
+1.15%
963,039
07/29/2026
13.36
13.49
12.78
13.04
-2.03%
646,672
07/28/2026
12.97
13.35
12.53
13.31
+3.02%
839,073
07/27/2026
13.17
13.51
12.91
12.92
-1.15%
846,900
07/24/2026
13.75
13.88
13.04
13.07
-4.46%
955,991
07/23/2026
13.64
13.91
13.48
13.68
-2.22%
999,379
07/22/2026
14.38
14.57
13.90
13.99
-3.32%
551,258
07/21/2026
14.12
14.57
14.05
14.47
+2.62%
664,462
07/20/2026
14.95
15.20
14.08
14.10
-5.37%
656,968
07/17/2026
13.98
15.20
13.90
14.90
+4.41%
780,732
07/16/2026
14.68
14.80
13.98
14.27
-4.36%
1,257,063
07/15/2026
14.94
15.29
14.71
14.92
-0.33%
878,138
07/14/2026
14.72
14.99
14.31
14.97
+1.77%
1,416,914
07/13/2026
15.28
15.59
14.69
14.71
-6.13%
1,485,402
07/10/2026
16.11
16.20
15.27
15.67
-3.27%
1,207,811
07/09/2026
16.01
16.47
15.95
16.20
+0.75%
1,067,580
07/08/2026
15.53
16.37
15.53
16.08
+2.88%
2,615,066
07/07/2026
15.30
15.88
14.93
15.63
+3.03%
1,339,830
07/06/2026
15.20
15.70
15.17
15.17
-0.39%
1,085,264
07/02/2026
14.78
15.50
14.58
15.23
+3.18%
1,318,915
07/01/2026
14.74
15.86
14.66
14.76
-1.20%
2,088,678
06/30/2026
14.53
14.98
14.30
14.94
+3.18%
1,499,757
06/29/2026
13.39
14.50
13.32
14.48
+7.34%
1,495,789
06/26/2026
12.91
13.53
12.89
13.49
+3.37%
3,430,304
06/25/2026
12.76
13.52
12.76
13.05
+0.77%
1,311,110
06/24/2026
12.57
13.15
12.50
12.95
+2.53%
1,045,551