CRVS
Corvus Pharmacet (CRVS)
NASDAQ
$11.57-$0.12 (-1.03%)
Price as of Jun 03, 2026 7:08 PM EDT
  • $1.0B
    Market Cap
  • 183.74%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -27.03%
    Low Price$11.50
    High Price$16.02
  • 3 Months
    -27.21%
    Low Price$11.50
    High Price$17.85
  • 1 Year
    +211.73%
    Low Price$3.73
    High Price$25.52
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
11.99
11.99
11.44
11.69
-3.23%
1,912,807
06/01/2026
12.38
12.38
11.83
12.08
-2.66%
1,580,690
05/29/2026
12.56
12.84
12.01
12.41
-0.72%
3,399,031
05/28/2026
12.93
13.00
12.27
12.50
-3.33%
1,676,361
05/27/2026
13.57
14.00
12.71
12.93
+0.78%
1,244,906
05/26/2026
12.79
13.28
12.59
12.83
+1.74%
844,134
05/22/2026
12.81
13.44
12.58
12.61
-3.59%
1,180,566
05/21/2026
12.35
13.09
12.09
13.08
+7.30%
1,891,330
05/20/2026
11.67
12.44
11.54
12.19
+6.00%
2,187,613
05/19/2026
12.07
12.27
11.42
11.50
-5.81%
3,920,716
05/18/2026
12.37
12.70
11.80
12.21
-0.81%
2,796,131
05/15/2026
13.47
13.47
12.19
12.31
-9.85%
3,488,797
05/14/2026
15.70
15.84
13.21
13.66
-13.79%
3,946,432
05/13/2026
15.82
16.14
15.55
15.84
-0.81%
1,372,745
05/12/2026
15.72
16.12
15.44
15.97
+1.01%
904,284
05/11/2026
15.87
16.85
15.75
15.81
+1.67%
1,141,256
05/08/2026
14.81
15.80
14.75
15.55
+6.58%
980,530
05/07/2026
15.47
15.59
14.55
14.59
-5.57%
1,352,677
05/07/2026
-$0.15 Earnings
05/06/2026
15.97
16.20
15.43
15.45
-1.59%
1,003,175
05/05/2026
16.24
16.31
15.33
15.70
-2.00%
773,647
05/04/2026
15.31
16.34
15.30
16.02
+3.62%
1,745,342
05/01/2026
15.08
15.62
14.87
15.46
+1.78%
862,069
04/30/2026
14.50
15.34
14.42
15.19
+5.34%
949,710
04/29/2026
15.41
15.55
14.11
14.42
-7.68%
2,051,208
04/28/2026
15.85
16.31
15.50
15.62
-1.88%
1,051,039
04/27/2026
16.08
16.68
15.75
15.92
-1.00%
938,548
04/24/2026
16.11
16.45
15.31
16.08
+0.37%
1,269,851
04/23/2026
17.26
17.89
15.62
16.02
-10.25%
2,326,648
04/22/2026
17.81
19.70
17.63
17.85
+4.14%
3,376,360
04/21/2026
15.60
17.28
15.56
17.14
+10.30%
1,486,677
04/20/2026
16.75
16.91
15.52
15.54
-7.17%
1,246,864
04/17/2026
16.87
17.18
16.19
16.74
+11.30%
2,521,153
04/16/2026
15.21
15.29
14.68
15.04
-0.46%
632,464
04/15/2026
15.24
15.24
14.38
15.11
-0.92%
961,882
04/14/2026
15.21
16.09
15.00
15.25
+0.53%
1,213,210
04/13/2026
15.09
15.65
15.00
15.17
+0.46%
560,125
04/10/2026
15.90
15.99
14.97
15.10
-3.64%
547,225
04/09/2026
14.81
15.75
14.79
15.67
+5.31%
678,693
04/08/2026
15.10
15.55
14.73
14.88
+3.69%
681,583
04/07/2026
14.65
14.76
14.15
14.35
-2.45%
777,087
04/06/2026
14.81
15.30
14.64
14.71
+0.14%
624,659
04/02/2026
13.92
14.81
13.92
14.69
+1.80%
660,473
04/01/2026
15.15
15.40
14.35
14.43
-1.37%
1,223,212
03/31/2026
13.79
14.79
13.76
14.63
+9.18%
1,282,268
03/30/2026
13.93
14.03
13.16
13.40
-4.35%
1,320,593
03/27/2026
14.10
15.06
13.98
14.01
-0.43%
1,114,159
03/26/2026
13.84
14.40
13.77
14.07
-1.05%
982,345
03/25/2026
13.39
14.54
13.32
14.22
+8.14%
1,299,561
03/24/2026
13.65
13.82
12.98
13.15
-4.36%
1,214,503
03/23/2026
13.50
13.99
13.39
13.75
+3.15%
1,168,840
03/20/2026
14.11
14.40
12.95
13.33
-5.39%
4,927,071
03/19/2026
14.07
14.39
13.69
14.09
+0.07%
1,233,164
03/18/2026
15.29
15.43
13.78
14.08
-8.87%
1,861,303
03/17/2026
15.72
15.94
15.28
15.45
-1.72%
1,181,622
03/16/2026
15.48
15.89
15.30
15.72
+2.61%
1,020,572
03/13/2026
15.75
16.44
14.59
15.32
-4.31%
1,221,485
03/12/2026
16.62
16.66
15.50
16.01
-5.27%
1,168,156
03/12/2026
-$0.15 Earnings
03/11/2026
16.59
17.07
16.24
16.90
+0.72%
704,274
03/10/2026
15.90
16.91
15.74
16.78
+5.60%
1,460,151
03/09/2026
15.94
16.48
15.58
15.89
+0.60%
1,280,773
03/06/2026
15.94
16.14
15.38
15.80
-1.65%
1,403,191
03/05/2026
17.40
17.60
15.90
16.06
-9.98%
1,276,101
03/04/2026
17.52
17.99
17.08
17.84
+1.77%
887,358
03/03/2026
17.72
18.26
16.84
17.53
-2.01%
961,360
03/02/2026
17.53
18.07
17.08
17.89
-2.03%
711,479
02/27/2026
17.91
18.73
17.86
18.26
0.00%
647,317
02/26/2026
18.13
18.46
17.89
18.26
+0.33%
1,049,558
02/25/2026
17.82
18.45
17.78
18.20
+2.13%
963,309
02/24/2026
17.15
18.19
17.15
17.82
+3.54%
1,170,868
02/23/2026
16.31
17.36
16.30
17.21
+3.86%
1,213,716
02/20/2026
17.34
17.68
16.13
16.57
-5.48%
1,949,924
02/19/2026
17.85
18.00
17.27
17.53
-3.10%
2,497,223
02/18/2026
17.35
18.11
17.27
18.09
+3.43%
788,152
02/17/2026
18.36
18.66
17.34
17.49
-6.27%
1,647,860
02/13/2026
18.87
19.98
18.59
18.66
-0.53%
990,981
02/12/2026
19.72
19.94
18.56
18.76
-4.96%
1,182,063
02/11/2026
19.46
19.79
18.50
19.74
+0.82%
1,730,014
02/10/2026
20.10
20.34
19.45
19.58
-4.07%
1,248,434
02/09/2026
20.54
21.57
20.09
20.41
-0.24%
1,061,084
02/06/2026
19.06
20.78
19.06
20.46
+7.35%
1,708,102
02/05/2026
20.63
21.22
18.92
19.06
-8.45%
1,917,415
02/04/2026
21.44
21.97
20.44
20.82
-2.44%
1,259,109
02/03/2026
21.00
21.74
21.00
21.34
+1.72%
1,549,565
02/02/2026
20.70
22.34
20.55
20.98
+1.35%
2,728,435
01/30/2026
20.69
21.71
20.20
20.70
-1.15%
2,425,683
01/29/2026
20.82
22.10
20.38
20.94
+1.95%
2,263,809
01/28/2026
22.09
22.27
20.34
20.54
-6.97%
3,135,711
01/27/2026
23.10
23.51
21.80
22.08
-4.04%
2,376,748
01/26/2026
24.17
24.42
20.70
23.01
-8.33%
8,265,944
01/23/2026
25.56
26.95
24.99
25.10
-1.65%
5,453,808
01/22/2026
24.30
26.22
23.76
25.52
+15.21%
12,841,190
01/21/2026
21.76
24.08
19.53
22.15
+3.46%
15,175,651
01/20/2026
13.51
22.10
12.69
21.41
+165.96%
83,969,882
01/16/2026
7.14
8.17
7.07
8.05
+12.75%
3,147,006
01/15/2026
6.83
7.22
6.74
7.14
+4.69%
1,816,591
01/14/2026
6.48
7.02
6.46
6.82
+4.92%
720,493
01/13/2026
6.66
6.74
6.46
6.50
-3.70%
1,443,567
01/12/2026
6.76
6.78
6.39
6.75
-0.59%
1,312,548