CRVS
Corvus Pharmacet (CRVS)
NASDAQ
$10.91-$0.03 (-0.23%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $919.4M
    Market Cap
  • 55.26%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -23.41%
    Low Price$10.93
    High Price$14.65
  • 3 Months
    -25.95%
    Low Price$10.93
    High Price$16.20
  • 1 Year
    +55.26%
    Low Price$6.50
    High Price$25.52
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
11.56
11.75
10.89
10.93
-5.12%
1,308,974
09/30/2026
12.00
12.03
11.50
11.52
-2.04%
875,847
09/29/2026
12.37
12.42
11.72
11.76
-0.93%
881,948
09/28/2026
11.66
12.12
11.25
11.87
+2.15%
1,206,649
09/25/2026
11.92
12.04
11.42
11.62
-1.53%
1,099,645
09/24/2026
12.46
12.48
11.51
11.80
-5.90%
1,143,025
09/23/2026
13.30
13.45
12.25
12.54
-6.70%
946,676
09/22/2026
12.55
13.46
12.35
13.44
+8.21%
806,628
09/21/2026
12.80
12.80
12.28
12.42
-1.11%
939,788
09/18/2026
12.53
12.61
12.25
12.56
+0.08%
4,460,676
09/17/2026
12.55
12.82
12.43
12.55
+2.62%
1,534,756
09/16/2026
13.00
13.15
12.18
12.23
-5.56%
952,274
09/15/2026
13.07
13.17
12.45
12.95
-1.22%
1,397,081
09/14/2026
12.92
13.31
12.91
13.11
+1.55%
1,091,521
09/11/2026
13.13
13.50
12.77
12.91
-0.23%
1,257,578
09/10/2026
13.06
13.14
12.82
12.94
-2.93%
1,094,796
09/09/2026
13.76
13.91
12.95
13.33
-4.31%
1,106,826
09/08/2026
14.01
14.32
13.85
13.93
-3.20%
1,032,928
09/04/2026
14.34
14.74
14.34
14.39
-1.77%
626,950
09/03/2026
14.38
14.72
13.98
14.65
+3.17%
938,429
09/02/2026
14.38
14.82
13.87
14.20
-0.49%
618,958
09/01/2026
13.86
14.30
13.84
14.27
+1.64%
460,155
08/31/2026
14.09
14.16
13.71
14.04
-0.85%
883,931
08/28/2026
14.60
14.60
13.98
14.16
-3.80%
644,237
08/27/2026
14.74
15.14
14.62
14.72
-0.07%
508,074
08/26/2026
14.55
15.04
14.34
14.73
+1.17%
692,829
08/25/2026
14.30
14.83
14.30
14.56
+3.34%
642,255
08/24/2026
14.37
14.37
13.79
14.09
-2.56%
513,476
08/21/2026
14.52
14.76
14.38
14.46
+0.91%
473,785
08/20/2026
15.15
15.31
14.14
14.33
-6.95%
781,631
08/19/2026
15.20
15.72
14.94
15.40
+3.84%
846,327
08/18/2026
14.75
15.14
14.61
14.83
-0.54%
635,371
08/17/2026
14.82
15.23
14.68
14.91
+0.13%
505,991
08/14/2026
14.99
15.19
14.61
14.89
-1.65%
777,880
08/13/2026
15.25
15.44
14.91
15.14
+0.60%
1,007,119
08/12/2026
14.80
15.29
14.74
15.05
+2.17%
1,025,098
08/11/2026
13.92
14.76
13.60
14.73
+7.21%
834,533
08/10/2026
13.82
14.19
13.43
13.74
-1.29%
944,426
08/07/2026
12.90
14.00
12.80
13.92
+0.43%
1,370,051
08/06/2026
13.82
14.45
13.71
13.86
-0.50%
578,255
08/06/2026
-$0.19 Earnings
08/05/2026
14.08
14.29
13.74
13.93
+0.07%
738,925
08/04/2026
13.67
14.10
13.41
13.92
+4.11%
766,895
08/03/2026
13.17
13.52
12.91
13.37
+0.83%
580,664
07/31/2026
13.24
13.37
12.81
13.26
+0.53%
775,605
07/30/2026
13.15
13.33
12.92
13.19
+1.15%
963,039
07/29/2026
13.36
13.49
12.78
13.04
-2.03%
646,672
07/28/2026
12.97
13.35
12.53
13.31
+3.02%
839,073
07/27/2026
13.17
13.51
12.91
12.92
-1.15%
846,900
07/24/2026
13.75
13.88
13.04
13.07
-4.46%
955,991
07/23/2026
13.64
13.91
13.48
13.68
-2.22%
999,379
07/22/2026
14.38
14.57
13.90
13.99
-3.32%
551,258
07/21/2026
14.12
14.57
14.05
14.47
+2.62%
664,462
07/20/2026
14.95
15.20
14.08
14.10
-5.37%
656,968
07/17/2026
13.98
15.20
13.90
14.90
+4.41%
780,732
07/16/2026
14.68
14.80
13.98
14.27
-4.36%
1,257,063
07/15/2026
14.94
15.29
14.71
14.92
-0.33%
878,138
07/14/2026
14.72
14.99
14.31
14.97
+1.77%
1,416,914
07/13/2026
15.28
15.59
14.69
14.71
-6.13%
1,485,402
07/10/2026
16.11
16.20
15.27
15.67
-3.27%
1,207,811
07/09/2026
16.01
16.47
15.95
16.20
+0.75%
1,067,580
07/08/2026
15.53
16.37
15.53
16.08
+2.88%
2,615,066
07/07/2026
15.30
15.88
14.93
15.63
+3.03%
1,339,830
07/06/2026
15.20
15.70
15.17
15.17
-0.39%
1,085,264
07/02/2026
14.78
15.50
14.58
15.23
+3.18%
1,318,915
07/01/2026
14.74
15.86
14.66
14.76
-1.20%
2,088,678
06/30/2026
14.53
14.98
14.30
14.94
+3.18%
1,499,757
06/29/2026
13.39
14.50
13.32
14.48
+7.34%
1,495,789
06/26/2026
12.91
13.53
12.89
13.49
+3.37%
3,430,304
06/25/2026
12.76
13.52
12.76
13.05
+0.77%
1,311,110
06/24/2026
12.57
13.15
12.50
12.95
+2.53%
1,045,551
06/23/2026
12.10
13.07
12.09
12.63
+0.56%
920,064
06/22/2026
12.46
12.83
12.25
12.56
+5.46%
1,388,656
06/18/2026
12.36
12.58
11.73
11.91
-0.75%
1,977,180
06/17/2026
11.86
12.38
11.86
12.00
+2.21%
1,171,643
06/16/2026
12.40
12.41
11.67
11.74
-1.34%
1,181,416
06/15/2026
12.01
12.39
11.82
11.90
-0.25%
707,994
06/12/2026
11.52
12.32
11.50
11.93
+2.84%
1,023,218
06/11/2026
11.18
11.71
10.91
11.60
+3.94%
1,140,153
06/10/2026
11.01
11.62
11.00
11.16
-0.09%
1,506,905
06/09/2026
11.24
11.49
10.83
11.17
+0.18%
1,624,198
06/08/2026
11.47
11.47
11.04
11.15
+0.27%
915,717
06/05/2026
11.67
11.99
11.04
11.12
-5.12%
1,182,143
06/04/2026
11.65
11.96
11.62
11.72
+1.03%
807,127
06/03/2026
11.76
11.80
11.36
11.60
-0.77%
1,601,434
06/02/2026
11.99
11.99
11.44
11.69
-3.23%
1,912,807
06/01/2026
12.38
12.38
11.83
12.08
-2.66%
1,580,690
05/29/2026
12.56
12.84
12.01
12.41
-0.72%
3,399,031
05/28/2026
12.93
13.00
12.27
12.50
-3.33%
1,676,361
05/27/2026
13.57
14.00
12.71
12.93
+0.78%
1,244,906
05/26/2026
12.79
13.28
12.59
12.83
+1.74%
844,134
05/22/2026
12.81
13.44
12.58
12.61
-3.59%
1,180,566
05/21/2026
12.35
13.09
12.09
13.08
+7.30%
1,891,330
05/20/2026
11.67
12.44
11.54
12.19
+6.00%
2,187,613
05/19/2026
12.07
12.27
11.42
11.50
-5.81%
3,920,716
05/18/2026
12.37
12.70
11.80
12.21
-0.81%
2,796,131
05/15/2026
13.47
13.47
12.19
12.31
-9.85%
3,488,797
05/14/2026
15.70
15.84
13.21
13.66
-13.79%
3,946,432
05/13/2026
15.82
16.14
15.55
15.84
-0.81%
1,372,745
05/12/2026
15.72
16.12
15.44
15.97
+1.01%
904,284