2m 2m 2m 2m 2m 2m 2m
Craneware (CRWRF)
OTC
$24.20-$2.08 (-7.98%)
Price as of Jan 22, 2026- N/AMarket Cap
- -11.66%1-Year Change
- Health Information ServicesIndustry
Craneware (CRWRF)
$24.20-$2.08 (-7.98%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year-10.24%Low Price$24.20High Price$34.00
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
03/20/2026 |
$0.20 Dividend | |||||
01/22/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -7.98% | 1,000 |
12/08/2025 | 26.63 | 26.63 | 26.08 | 26.08 | -17.36% | 2,100 |
11/28/2025 |
$0.24 Dividend | |||||
10/03/2025 | 31.56 | 31.56 | 31.56 | 31.56 | -5.68% | 100 |
09/16/2025 | 33.46 | 33.46 | 33.46 | 33.46 | +27.96% | 100 |
08/28/2025 | 31.01 | 31.27 | 26.15 | 26.15 | -17.99% | 2,000 |
07/31/2025 | 31.89 | 31.89 | 31.89 | 31.89 | -1.14% | 100 |
07/17/2025 | 32.26 | 32.26 | 32.26 | 32.26 | +12.05% | 1,631 |
06/24/2025 | 28.79 | 28.79 | 28.79 | 28.79 | +8.49% | 600 |
06/11/2025 | 26.53 | 26.53 | 26.53 | 26.53 | 0.00% | 600 |