2m 2m 2m 2m 2m 2m 2m
Craneware (CRWRF)
OTC
$18.00-$0.80 (-4.26%)
Price as of Sep 09, 2026- N/AMarket Cap
- -31.17%1-Year Change
- Health Information ServicesIndustry
Craneware (CRWRF)
$18.00-$0.80 (-4.26%)
- 1 Month0.00%Low Price$18.00High Price$18.80
- 3 Months-25.00%Low Price$15.23High Price$19.00
- 1 Year-31.17%Low Price$15.23High Price$33.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/09/2026 | 18.00 | 18.00 | 18.00 | 18.00 | -4.26% | 350 |
09/08/2026 | 18.80 | 18.80 | 18.80 | 18.80 | +4.44% | 200 |
09/01/2026 | 18.00 | 18.00 | 18.00 | 18.00 | -2.17% | 1,080 |
08/25/2026 | 18.40 | 18.40 | 18.40 | 18.40 | -3.16% | 1,520 |
08/10/2026 | 19.00 | 19.00 | 19.00 | 19.00 | +5.56% | 500 |
08/07/2026 | 18.00 | 18.00 | 18.00 | 18.00 | +18.19% | 2,186 |
07/20/2026 | 15.23 | 15.23 | 15.23 | 15.23 | -36.54% | 500 |
03/20/2026 |
$0.20 Dividend | |||||
01/22/2026 | 24.00 | 24.00 | 24.00 | 24.00 | -7.98% | 1,000 |
12/08/2025 | 26.63 | 26.63 | 26.08 | 26.08 | -17.36% | 2,100 |
11/28/2025 |
$0.24 Dividend | |||||
10/03/2025 | 31.56 | 31.56 | 31.56 | 31.56 | -5.68% | 100 |
09/16/2025 | 33.46 | 33.46 | 33.46 | 33.46 | 0.00% | 100 |