S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Commerzbank I (CRZBF)

OTC

$43.03+$2.28 (+5.58%)

Price as of May 26, 2026

N/A
Market Cap
43.13%
1-Year Change
Banks - Regional
Industry

1 Month
+7.08%

Low Price$40.18

High Price$43.03
3 Months
+14.89%

Low Price$35.75

High Price$43.03
1 Year
+30.38%

Low Price$31.60

High Price$44.76

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	43.03	43.03	43.03	43.03	+5.58%	100
05/22/2026	40.75	40.75	40.75	40.75	+0.18%	100
05/22/2026	$1.28 Dividend
05/19/2026	40.15	40.68	40.15	40.68	-1.17%	945
05/07/2026	41.16	41.16	41.16	41.16	-0.47%	10,328
05/06/2026	42.17	42.17	41.35	41.35	+6.15%	1,640
05/04/2026	38.96	38.96	38.96	38.96	-2.84%	201
04/30/2026	40.09	40.09	40.09	40.09	-2.99%	2,140
04/29/2026	41.33	41.33	41.33	41.33	+1.61%	7,226
04/21/2026	40.67	40.67	40.67	40.67	+2.32%	200
04/17/2026	40.72	40.72	39.75	39.75	-0.30%	2,862
04/16/2026	39.87	39.87	39.87	39.87	-1.71%	137
04/15/2026	40.57	40.57	40.57	40.57	+17.03%	179
03/20/2026	34.66	34.66	34.66	34.66	-4.54%	100
03/18/2026	36.31	36.31	36.31	36.31	-10.83%	428
02/26/2026	40.72	40.72	40.72	40.72	+9.98%	4,861
02/13/2026	37.03	37.03	37.03	37.03	-9.55%	287
02/12/2026	40.04	40.93	39.23	40.93	+5.55%	461
02/11/2026	39.75	39.75	38.78	38.78	-9.09%	4,446
02/03/2026	41.45	42.66	41.45	42.66	+1.36%	1,165
02/02/2026	42.09	42.09	38.88	42.09	+0.93%	597
01/22/2026	41.70	41.70	41.70	41.70	+1.39%	384
01/16/2026	41.13	41.13	41.13	41.13	-3.26%	283
01/13/2026	40.60	42.51	40.60	42.51	+7.74%	224
01/09/2026	41.58	41.58	39.46	39.46	-6.63%	217
01/08/2026	42.26	42.26	42.26	42.26	+3.34%	172
01/05/2026	40.90	40.90	40.90	40.90	-5.76%	5,950
12/31/2025	41.69	43.40	41.69	43.40	+9.44%	1,062
12/29/2025	39.65	39.65	39.65	39.65	-1.64%	326
12/22/2025	42.01	42.01	40.31	40.31	+2.57%	460
12/18/2025	39.30	39.30	39.30	39.30	+3.70%	1,331
12/02/2025	37.90	37.90	37.90	37.90	+9.77%	150
11/19/2025	34.53	34.53	34.53	34.53	-9.02%	109
11/14/2025	37.95	37.95	37.95	37.95	-0.91%	100
11/12/2025	38.30	38.30	38.30	38.30	+1.67%	202
11/10/2025	37.61	37.67	37.61	37.67	+7.89%	2,000
11/03/2025	34.91	34.91	34.91	34.91	-0.97%	1,810
10/31/2025	35.29	35.30	35.25	35.25	-3.11%	11,390
10/30/2025	36.39	36.39	36.39	36.39	+6.01%	109
10/20/2025	34.24	34.32	34.24	34.32	+3.66%	1,511
10/17/2025	33.26	33.26	33.11	33.11	-6.27%	921
10/13/2025	34.84	35.33	34.84	35.33	-4.40%	1,500
09/29/2025	36.94	36.95	36.94	36.95	+0.90%	1,117
09/24/2025	35.68	36.62	35.68	36.62	+2.08%	898
09/18/2025	35.87	35.87	35.87	35.87	-3.14%	100
09/11/2025	37.04	37.04	37.04	37.04	-0.13%	100
09/09/2025	37.08	37.08	37.08	37.08	-3.34%	125
09/08/2025	37.53	38.36	37.53	38.36	+4.68%	106,885
09/05/2025	36.65	36.65	36.65	36.65	+2.16%	4,091
08/28/2025	35.87	35.87	35.87	35.87	-0.13%	2,000
08/27/2025	36.55	36.55	35.92	35.92	-9.94%	513
08/26/2025	39.89	39.89	39.89	39.89	-3.64%	100
08/15/2025	41.39	41.39	41.39	41.39	+0.46%	817
08/13/2025	41.21	41.21	41.21	41.21	+4.94%	302
08/11/2025	39.02	39.27	39.02	39.27	+0.62%	349
08/08/2025	39.02	39.02	39.02	39.02	+8.86%	500
08/06/2025	35.89	35.89	35.85	35.85	+1.73%	889
08/05/2025	35.20	35.24	35.20	35.24	+4.74%	1,010
07/28/2025	33.76	33.76	33.64	33.64	-1.45%	5,100
07/25/2025	34.14	34.14	34.14	34.14	+2.35%	196
07/24/2025	33.35	33.35	33.35	33.35	+4.54%	100
07/18/2025	31.90	31.90	31.90	31.90	+0.02%	3,834
07/16/2025	31.90	31.90	31.90	31.90	-2.14%	520
07/11/2025	32.60	32.60	32.60	32.60	-0.004%	50,520
07/07/2025	32.60	32.60	32.60	32.60	+2.50%	100
07/02/2025	31.80	31.80	31.80	31.80	+3.81%	350
06/30/2025	30.44	30.63	30.44	30.63	-0.36%	223
06/25/2025	30.74	30.74	30.74	30.74	-5.47%	2,176
06/24/2025	32.52	32.52	32.52	32.52	+2.34%	30,182
06/20/2025	31.46	31.78	31.43	31.78	+1.49%	51,160
06/18/2025	31.76	31.76	31.10	31.32	-2.12%	3,681
06/16/2025	31.99	31.99	31.99	31.99	0.00%	100