• N/A
    Market Cap
  • 11.13%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +2.22%
    Low Price$44.20
    High Price$46.00
  • 3 Months
    +11.77%
    Low Price$40.14
    High Price$46.00
  • 1 Year
    +11.13%
    Low Price$33.11
    High Price$46.00
Date
Open
High
Low
Close
Change (%)
Volume
08/17/2026
46.00
46.00
46.00
46.00
+4.07%
100
08/06/2026
44.20
44.20
44.20
44.20
-1.78%
101
07/22/2026
45.00
45.00
45.00
45.00
0.00%
216
07/13/2026
45.00
45.00
45.00
45.00
+7.02%
100
07/08/2026
42.05
42.05
42.05
42.05
-0.80%
3,025
06/24/2026
42.39
42.39
42.39
42.39
-7.13%
100
06/18/2026
45.64
45.64
45.64
45.64
+7.25%
100
06/15/2026
42.63
42.63
42.56
42.56
+6.01%
720
06/11/2026
40.14
40.14
40.14
40.14
-4.87%
153
06/09/2026
42.20
42.20
42.20
42.20
-1.92%
100
05/26/2026
43.03
43.03
43.03
43.03
+5.58%
100
05/22/2026
40.75
40.75
40.75
40.75
+0.18%
100
05/22/2026
$1.28 Dividend
05/19/2026
40.15
40.68
40.15
40.68
-1.17%
945
05/07/2026
41.16
41.16
41.16
41.16
-0.47%
10,328
05/06/2026
42.17
42.17
41.35
41.35
+6.15%
1,640
05/04/2026
38.96
38.96
38.96
38.96
-2.84%
201
04/30/2026
40.09
40.09
40.09
40.09
-2.99%
2,140
04/29/2026
41.33
41.33
41.33
41.33
+1.61%
7,226
04/21/2026
40.67
40.67
40.67
40.67
+2.32%
200
04/17/2026
40.72
40.72
39.75
39.75
-0.30%
2,862
04/16/2026
39.87
39.87
39.87
39.87
-1.71%
137
04/15/2026
40.57
40.57
40.57
40.57
+17.03%
179
03/20/2026
34.66
34.66
34.66
34.66
-4.54%
100
03/18/2026
36.31
36.31
36.31
36.31
-10.83%
428
02/26/2026
40.72
40.72
40.72
40.72
+9.98%
4,861
02/13/2026
37.03
37.03
37.03
37.03
-9.55%
287
02/12/2026
40.04
40.93
39.23
40.93
+5.55%
461
02/11/2026
39.75
39.75
38.78
38.78
-9.09%
4,446
02/03/2026
41.45
42.66
41.45
42.66
+1.36%
1,165
02/02/2026
42.09
42.09
38.88
42.09
+0.93%
597
01/22/2026
41.70
41.70
41.70
41.70
+1.39%
384
01/16/2026
41.13
41.13
41.13
41.13
-3.26%
283
01/13/2026
40.60
42.51
40.60
42.51
+7.74%
224
01/09/2026
41.58
41.58
39.46
39.46
-6.63%
217
01/08/2026
42.26
42.26
42.26
42.26
+3.34%
172
01/05/2026
40.90
40.90
40.90
40.90
-5.76%
5,950
12/31/2025
41.69
43.40
41.69
43.40
+9.44%
1,062
12/29/2025
39.65
39.65
39.65
39.65
-1.64%
326
12/22/2025
42.01
42.01
40.31
40.31
+2.57%
460
12/18/2025
39.30
39.30
39.30
39.30
+3.70%
1,331
12/02/2025
37.90
37.90
37.90
37.90
+9.77%
150
11/19/2025
34.53
34.53
34.53
34.53
-9.02%
109
11/14/2025
37.95
37.95
37.95
37.95
-0.91%
100
11/12/2025
38.30
38.30
38.30
38.30
+1.67%
202
11/10/2025
37.61
37.67
37.61
37.67
+7.89%
2,000
11/03/2025
34.91
34.91
34.91
34.91
-0.97%
1,810
10/31/2025
35.29
35.30
35.25
35.25
-3.11%
11,390
10/30/2025
36.39
36.39
36.39
36.39
+6.01%
109
10/20/2025
34.24
34.32
34.24
34.32
+3.66%
1,511
10/17/2025
33.26
33.26
33.11
33.11
-6.27%
921
10/13/2025
34.84
35.33
34.84
35.33
-4.40%
1,500
09/29/2025
36.94
36.95
36.94
36.95
+0.90%
1,117
09/24/2025
35.68
36.62
35.68
36.62
+2.08%
898
09/18/2025
35.87
35.87
35.87
35.87
-3.14%
100
09/11/2025
37.04
37.04
37.04
37.04
-0.13%
100
09/09/2025
37.08
37.08
37.08
37.08
-3.34%
125
09/08/2025
37.53
38.36
37.53
38.36
+4.68%
106,885
09/05/2025
36.65
36.65
36.65
36.65
+2.16%
4,091
08/28/2025
35.87
35.87
35.87
35.87
-0.13%
2,000
08/27/2025
36.55
36.55
35.92
35.92
-9.94%
513
08/26/2025
39.89
39.89
39.89
39.89
0.00%
100