S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Commerzbank Sp ADR (CRZBY)

OTC

$45.36+$0.76 (+1.70%)

Price as of Aug 21, 2026

N/A
Market Cap
9.52%
1-Year Change
Banks - Regional
Industry

1 Month
+5.49%

Low Price$41.73

High Price$46.19
3 Months
+8.72%

Low Price$41.03

High Price$46.19
1 Year
+9.52%

Low Price$32.63

High Price$46.19

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	45.51	45.74	45.27	45.36	+1.70%	15,099
08/20/2026	45.35	45.45	44.43	44.60	-1.02%	319,139
08/19/2026	45.18	45.27	44.66	45.06	+0.23%	279,671
08/18/2026	45.25	45.25	44.35	44.96	-1.37%	82,641
08/17/2026	46.02	46.02	45.58	45.58	-1.17%	5,590
08/14/2026	45.98	46.28	45.78	46.12	-0.15%	8,042
08/13/2026	46.16	46.25	45.77	46.19	+1.96%	8,827
08/12/2026	45.62	45.68	45.24	45.30	-0.29%	47,032
08/11/2026	45.27	45.48	45.19	45.43	+0.31%	5,812
08/10/2026	45.19	45.29	45.00	45.29	+0.30%	8,741
08/07/2026	45.31	45.56	44.81	45.16	+1.87%	5,818
08/06/2026	45.41	45.44	44.26	44.33	-2.68%	9,387
08/05/2026	45.14	45.69	45.13	45.55	+0.15%	18,676
08/04/2026	45.07	45.93	45.07	45.48	+2.20%	14,981
08/03/2026	44.39	44.89	44.39	44.50	+2.68%	20,456
07/31/2026	43.27	43.53	42.83	43.34	+0.22%	8,138
07/30/2026	43.15	43.27	42.92	43.24	+2.69%	13,118
07/29/2026	42.07	42.61	41.97	42.11	-1.50%	24,769
07/28/2026	42.52	43.19	42.44	42.75	+0.45%	26,637
07/27/2026	42.88	42.88	42.28	42.56	+1.99%	17,061
07/24/2026	41.97	42.47	41.59	41.73	+1.71%	14,230
07/23/2026	41.79	41.79	41.03	41.03	-5.81%	25,007
07/22/2026	44.00	44.00	43.56	43.56	+1.30%	7,810
07/21/2026	42.72	43.20	42.72	43.00	+3.61%	11,142
07/20/2026	42.08	42.26	41.50	41.50	-1.03%	19,022
07/17/2026	42.02	42.22	41.86	41.93	-2.67%	12,455
07/16/2026	43.33	43.61	43.00	43.08	-0.46%	16,213
07/15/2026	43.81	43.90	43.28	43.28	-2.57%	14,540
07/14/2026	44.55	44.88	44.19	44.42	+1.09%	10,221
07/13/2026	43.93	44.14	43.75	43.94	+0.27%	13,170
07/10/2026	43.90	44.21	43.49	43.82	+2.05%	11,895
07/09/2026	43.29	43.36	42.94	42.94	+0.61%	234,436
07/08/2026	43.54	43.54	41.96	42.68	-1.84%	129,141
07/07/2026	43.94	44.00	43.48	43.48	+0.05%	6,462
07/06/2026	43.59	43.99	43.00	43.46	+0.15%	7,875
07/02/2026	43.04	43.77	43.04	43.39	+2.27%	10,813
07/01/2026	42.26	42.50	42.06	42.43	+0.64%	12,613
06/30/2026	42.21	42.60	42.07	42.16	-0.92%	26,746
06/29/2026	42.77	42.90	42.14	42.55	-0.54%	12,821
06/26/2026	42.57	43.02	42.44	42.78	+0.56%	150,820
06/25/2026	42.91	43.06	42.49	42.54	+0.40%	61,749
06/24/2026	43.35	43.35	42.17	42.37	-1.72%	13,212
06/23/2026	42.80	43.13	42.76	43.11	-0.99%	29,745
06/22/2026	43.93	43.94	43.42	43.54	-0.71%	582,286
06/18/2026	44.09	44.30	43.62	43.85	+1.53%	32,731
06/17/2026	43.77	44.68	43.19	43.19	+3.80%	62,222
06/16/2026	42.52	42.76	41.61	41.61	-0.43%	12,781
06/15/2026	42.00	42.17	41.56	41.79	-2.04%	13,939
06/12/2026	42.20	42.78	42.20	42.66	+1.47%	9,494
06/11/2026	41.07	42.18	41.07	42.04	0.00%	22,196
06/10/2026	42.50	42.50	41.60	42.04	-1.80%	70,928
06/09/2026	43.00	43.37	41.69	42.81	+2.51%	22,369
06/08/2026	42.52	42.52	41.74	41.76	-1.56%	14,535
06/05/2026	42.73	43.14	42.23	42.42	-0.40%	9,401
06/04/2026	43.06	43.06	42.54	42.59	-0.26%	13,324
06/03/2026	42.87	42.99	42.09	42.70	-1.64%	15,187
06/02/2026	43.38	44.14	43.09	43.41	+0.28%	25,372
06/01/2026	43.16	43.40	42.60	43.29	+0.70%	14,421
05/29/2026	43.30	43.62	42.79	42.99	+0.56%	42,973
05/28/2026	42.50	42.98	42.08	42.75	-0.12%	23,103
05/27/2026	43.29	43.29	42.29	42.80	+0.35%	36,399
05/26/2026	42.74	43.24	42.50	42.65	+1.81%	12,000
05/22/2026	42.00	42.51	41.75	41.89	+0.40%	28,125
05/22/2026	$1.28 Dividend
05/21/2026	41.29	42.39	41.28	41.72	-0.51%	23,303
05/20/2026	41.58	42.89	41.39	41.94	+2.90%	24,476
05/19/2026	41.38	41.38	40.28	40.75	-0.38%	21,416
05/18/2026	40.93	41.15	40.22	40.91	+1.05%	29,752
05/15/2026	41.01	41.27	40.33	40.48	-1.44%	16,437
05/14/2026	41.57	41.77	41.04	41.07	-0.12%	22,247
05/13/2026	40.65	41.22	40.65	41.12	+0.37%	19,457
05/12/2026	40.50	41.08	40.46	40.97	-0.22%	33,093
05/11/2026	41.08	41.20	40.93	41.06	+0.57%	23,405
05/08/2026	40.75	41.26	40.52	40.83	-0.82%	39,475
05/07/2026	42.69	42.72	41.17	41.17	-2.77%	56,003
05/06/2026	42.12	42.37	42.03	42.34	+4.88%	24,195
05/05/2026	40.32	40.44	40.01	40.37	+5.10%	17,873
05/04/2026	38.99	39.18	38.36	38.41	-5.17%	51,750
05/01/2026	40.10	40.56	40.10	40.51	+0.58%	12,965
04/30/2026	39.13	40.36	39.13	40.28	+0.53%	153,474
04/29/2026	39.89	40.34	39.56	40.06	-0.75%	49,984
04/28/2026	40.32	40.51	40.15	40.36	+1.76%	25,575
04/27/2026	39.40	39.76	39.23	39.67	+2.28%	42,342
04/24/2026	38.55	38.81	38.47	38.78	+0.28%	17,960
04/23/2026	39.16	39.24	38.32	38.68	-1.94%	48,027
04/22/2026	39.72	39.91	39.34	39.44	-1.91%	52,229
04/21/2026	41.80	41.80	40.21	40.21	-3.74%	58,306
04/20/2026	41.93	42.12	41.30	41.77	+1.56%	35,343
04/17/2026	41.39	41.39	40.91	41.13	+4.13%	55,616
04/16/2026	39.96	39.96	39.48	39.50	-2.49%	120,657
04/15/2026	40.22	40.64	40.12	40.51	+0.46%	59,200
04/14/2026	40.38	40.51	40.17	40.32	+2.09%	19,072
04/13/2026	38.57	39.65	38.57	39.50	+0.87%	71,100
04/10/2026	39.26	39.50	39.08	39.16	+0.52%	21,114
04/09/2026	38.52	39.06	38.26	38.96	-0.02%	33,421
04/08/2026	39.10	39.11	38.24	38.97	+8.39%	36,041
04/07/2026	35.17	36.19	35.03	35.95	+0.08%	56,946
04/06/2026	36.44	36.44	34.30	35.92	+1.40%	50,275
04/02/2026	34.66	35.60	34.66	35.42	-2.28%	122,763
04/01/2026	36.41	36.58	35.89	36.25	+2.36%	146,735