• N/A
    Market Cap
  • 45.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +7.86%
    Low Price$39.59
    High Price$43.64
  • 3 Months
    +17.47%
    Low Price$33.63
    High Price$43.64
  • 1 Year
    +38.91%
    Low Price$30.74
    High Price$43.83
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
42.87
42.99
42.09
42.70
-1.64%
15,187
06/02/2026
43.38
44.14
43.09
43.41
+0.28%
25,372
06/01/2026
43.16
43.40
42.60
43.29
+0.70%
14,421
05/29/2026
43.30
43.62
42.79
42.99
+0.56%
42,973
05/28/2026
42.50
42.98
42.08
42.75
-0.12%
23,103
05/27/2026
43.29
43.29
42.29
42.80
+0.35%
36,399
05/26/2026
42.74
43.24
42.50
42.65
+1.81%
12,000
05/22/2026
42.00
42.51
41.75
41.89
+0.40%
28,125
05/22/2026
$1.28 Dividend
05/21/2026
41.29
42.39
41.28
41.72
-0.51%
23,303
05/20/2026
41.58
42.89
41.39
41.94
+2.90%
24,476
05/19/2026
41.38
41.38
40.28
40.75
-0.38%
21,416
05/18/2026
40.93
41.15
40.22
40.91
+1.05%
29,752
05/15/2026
41.01
41.27
40.33
40.48
-1.44%
16,437
05/14/2026
41.57
41.77
41.04
41.07
-0.12%
22,247
05/13/2026
40.65
41.22
40.65
41.12
+0.37%
19,457
05/12/2026
40.50
41.08
40.46
40.97
-0.22%
33,093
05/11/2026
41.08
41.20
40.93
41.06
+0.57%
23,405
05/08/2026
40.75
41.26
40.52
40.83
-0.82%
39,475
05/07/2026
42.69
42.72
41.17
41.17
-2.77%
56,003
05/06/2026
42.12
42.37
42.03
42.34
+4.88%
24,195
05/05/2026
40.32
40.44
40.01
40.37
+5.10%
17,873
05/04/2026
38.99
39.18
38.36
38.41
-5.17%
51,750
05/01/2026
40.10
40.56
40.10
40.51
+0.58%
12,965
04/30/2026
39.13
40.36
39.13
40.28
+0.53%
153,474
04/29/2026
39.89
40.34
39.56
40.06
-0.75%
49,984
04/28/2026
40.32
40.51
40.15
40.36
+1.76%
25,575
04/27/2026
39.40
39.76
39.23
39.67
+2.28%
42,342
04/24/2026
38.55
38.81
38.47
38.78
+0.28%
17,960
04/23/2026
39.16
39.24
38.32
38.68
-1.94%
48,027
04/22/2026
39.72
39.91
39.34
39.44
-1.91%
52,229
04/21/2026
41.80
41.80
40.21
40.21
-3.74%
58,306
04/20/2026
41.93
42.12
41.30
41.77
+1.56%
35,343
04/17/2026
41.39
41.39
40.91
41.13
+4.13%
55,616
04/16/2026
39.96
39.96
39.48
39.50
-2.49%
120,657
04/15/2026
40.22
40.64
40.12
40.51
+0.46%
59,200
04/14/2026
40.38
40.51
40.17
40.32
+2.09%
19,072
04/13/2026
38.57
39.65
38.57
39.50
+0.87%
71,100
04/10/2026
39.26
39.50
39.08
39.16
+0.52%
21,114
04/09/2026
38.52
39.06
38.26
38.96
-0.02%
33,421
04/08/2026
39.10
39.11
38.24
38.97
+8.39%
36,041
04/07/2026
35.17
36.19
35.03
35.95
+0.08%
56,946
04/06/2026
36.44
36.44
34.30
35.92
+1.40%
50,275
04/02/2026
34.66
35.60
34.66
35.42
-2.28%
122,763
04/01/2026
36.41
36.58
35.89
36.25
+2.36%
146,735
03/31/2026
34.52
35.42
34.36
35.42
+6.01%
163,178
03/30/2026
33.37
33.79
33.22
33.41
-1.67%
55,635
03/27/2026
34.19
34.60
33.83
33.97
-3.46%
66,424
03/26/2026
35.37
35.74
35.19
35.19
-3.05%
41,914
03/25/2026
36.52
36.52
35.97
36.30
+2.66%
37,096
03/24/2026
35.26
35.72
35.04
35.36
-1.27%
69,646
03/23/2026
35.35
36.42
34.97
35.81
+5.67%
77,966
03/20/2026
35.46
35.46
33.67
33.89
-3.69%
42,803
03/19/2026
34.33
35.39
34.33
35.19
-2.71%
31,296
03/18/2026
37.38
37.60
36.17
36.17
-0.27%
57,485
03/17/2026
36.47
36.68
35.98
36.27
+0.65%
60,153
03/16/2026
35.80
36.34
35.44
36.04
+10.44%
222,766
03/13/2026
33.59
33.67
32.63
32.63
-3.33%
39,914
03/12/2026
34.17
34.18
33.43
33.76
-4.84%
69,774
03/11/2026
35.34
35.67
35.17
35.47
-0.17%
32,708
03/10/2026
35.20
36.13
35.20
35.53
+2.46%
124,848
03/09/2026
33.72
35.24
33.42
34.68
+0.45%
53,605
03/06/2026
33.84
34.69
33.84
34.52
-2.12%
95,711
03/05/2026
35.65
35.91
34.82
35.27
-3.30%
98,158
03/04/2026
36.39
36.60
36.11
36.47
+1.27%
41,831
03/03/2026
35.76
36.17
35.13
36.02
-4.74%
64,192
03/02/2026
37.54
38.10
37.41
37.81
-4.40%
27,766
02/27/2026
40.51
40.51
39.32
39.55
-4.12%
18,349
02/26/2026
41.11
41.30
40.77
41.25
+0.35%
47,260
02/25/2026
39.91
41.25
39.91
41.10
+4.33%
37,830
02/24/2026
39.15
39.65
39.15
39.39
-0.25%
31,889
02/23/2026
40.62
40.66
39.37
39.49
-0.22%
28,814
02/20/2026
39.71
39.88
39.32
39.58
+1.19%
18,533
02/19/2026
38.68
39.24
38.64
39.11
-0.37%
200,435
02/18/2026
39.25
39.64
39.08
39.26
+2.38%
184,744
02/17/2026
38.01
38.46
38.00
38.35
+2.84%
48,025
02/13/2026
37.66
37.66
36.94
37.29
-5.48%
50,694
02/12/2026
40.97
41.01
39.05
39.45
-0.83%
40,124
02/11/2026
39.68
40.00
38.84
39.78
-2.49%
28,238
02/10/2026
41.24
41.44
40.57
40.80
-0.79%
89,789
02/09/2026
40.03
41.15
39.96
41.12
+5.06%
48,403
02/06/2026
38.49
39.28
38.49
39.14
+0.88%
21,121
02/05/2026
39.28
39.28
38.39
38.80
-3.94%
47,902
02/04/2026
40.91
40.97
40.09
40.39
-1.58%
17,853
02/03/2026
41.02
41.23
40.85
41.04
+0.48%
24,268
02/02/2026
40.42
41.07
40.42
40.85
+2.61%
28,140
01/30/2026
40.55
40.62
39.78
39.81
-1.68%
22,884
01/29/2026
40.83
40.83
39.89
40.49
-1.04%
16,207
01/28/2026
40.88
40.92
40.68
40.92
-1.75%
39,554
01/27/2026
40.76
41.74
40.76
41.64
+3.35%
30,697
01/26/2026
40.37
40.45
40.16
40.30
+1.89%
15,135
01/23/2026
39.39
39.56
39.10
39.55
-0.63%
21,102
01/22/2026
39.86
40.07
39.67
39.80
+1.21%
50,554
01/21/2026
38.73
40.42
38.68
39.33
+1.15%
35,073
01/20/2026
38.82
39.12
38.74
38.88
-1.38%
23,688
01/16/2026
39.57
39.58
39.05
39.42
+0.27%
12,083
01/15/2026
39.57
40.03
39.30
39.32
-3.32%
40,429
01/14/2026
40.82
40.91
40.61
40.66
+0.67%
34,841
01/13/2026
40.37
40.47
40.18
40.39
+0.58%
21,961
01/12/2026
39.80
40.25
39.80
40.16
+1.45%
22,444