CSAI
Cloudastructur-A (CSAI)
NASDAQ
$5.32+$0.03 (+0.59%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $4.6M
    Market Cap
  • -88.84%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -35.93%
    Low Price$5.73
    High Price$7.12
  • 3 Months
    -65.25%
    Low Price$5.73
    High Price$7.12
  • 1 Year
    -88.84%
    Low Price$5.73
    High Price$7.12
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
5.46
5.46
5.04
5.29
-1.49%
14,435
08/20/2026
5.35
5.37
4.88
5.37
+2.09%
24,833
08/19/2026
5.32
5.62
5.20
5.26
-0.75%
34,498
08/18/2026
5.65
6.00
5.20
5.30
-7.02%
37,464
08/17/2026
5.57
5.85
5.08
5.70
-0.18%
157,965
08/17/2026
-$2.32 Earnings
08/14/2026
5.37
5.83
5.23
5.71
+8.97%
43,201
08/13/2026
5.19
5.54
5.04
5.24
+0.96%
29,784
08/12/2026
5.31
5.35
5.10
5.19
-2.81%
11,737
08/11/2026
5.33
5.91
5.02
5.34
-0.37%
39,531
08/10/2026
7.15
7.44
4.99
5.36
-24.72%
130,078
08/07/2026
5.47
7.24
5.35
7.12
+24.58%
166,343
08/06/2026
4.91
5.84
4.72
5.72
+16.16%
164,077
08/05/2026
3.90
5.22
3.71
4.92
+24.87%
268,716
08/04/2026
3.68
4.17
3.60
3.94
+6.78%
202,204
08/03/2026
5.57
5.57
3.53
3.69
-36.38%
515,868
07/31/2026
5.92
6.18
5.14
5.80
-2.41%
79,829
07/31/2026
1:30 Split
07/30/2026
5.70
6.08
5.25
5.94
+3.72%
831,038
07/29/2026
6.45
6.60
5.25
5.73
-22.67%
1,541,091
07/28/2026
6.90
7.49
6.82
7.41
+8.62%
431,675
07/27/2026
7.29
7.39
6.76
6.82
-6.84%
389,697
07/24/2026
7.67
7.98
7.25
7.32
-4.50%
195,238
07/23/2026
8.04
8.35
7.51
7.67
-4.63%
311,042
07/22/2026
8.10
8.80
7.68
8.04
-2.62%
629,806
07/21/2026
8.84
10.20
7.73
8.26
-4.14%
3,729,078
07/20/2026
9.24
9.24
8.13
8.61
-3.66%
840,904
07/17/2026
11.28
11.70
8.06
8.94
-28.62%
2,900,988
07/17/2026
-$0.14 Earnings
07/16/2026
12.00
12.95
12.00
12.53
+5.70%
453,830
07/15/2026
12.60
12.60
11.85
11.85
-6.84%
90,509
07/14/2026
12.63
12.84
11.62
12.72
+6.80%
248,285
07/13/2026
12.84
13.50
11.73
11.91
-4.91%
261,227
07/10/2026
13.44
13.80
12.07
12.53
-4.20%
343,452
07/09/2026
12.00
13.46
11.70
13.07
+11.17%
385,984
07/08/2026
12.00
12.90
11.31
11.76
-2.27%
491,701
07/07/2026
11.22
12.90
10.95
12.03
+11.11%
955,789
07/06/2026
11.75
11.75
10.45
10.83
-0.17%
537,209
07/02/2026
11.72
12.32
10.56
10.85
-7.68%
307,259
07/01/2026
10.26
12.60
10.05
11.75
+15.21%
928,289
06/30/2026
9.16
10.20
8.80
10.20
+8.63%
1,118,504
06/29/2026
9.48
10.47
9.34
9.39
-1.23%
1,380,692
06/26/2026
8.11
10.50
8.11
9.51
+14.82%
4,197,528
06/25/2026
8.60
11.40
7.81
8.28
-4.83%
3,700,221
06/24/2026
8.91
11.58
7.62
8.70
-0.10%
4,872,785
06/23/2026
9.18
9.44
8.71
8.71
-7.84%
141,576
06/22/2026
10.44
11.66
9.16
9.45
-5.60%
734,683
06/18/2026
10.49
10.95
10.01
10.01
-4.22%
187,923
06/17/2026
11.12
11.40
10.31
10.45
-5.84%
118,460
06/16/2026
10.99
11.40
10.95
11.10
+2.78%
128,346
06/15/2026
10.81
11.70
10.34
10.80
+5.57%
175,846
06/12/2026
10.53
11.10
10.20
10.23
-3.65%
127,377
06/11/2026
9.95
11.40
9.90
10.62
+5.80%
257,964
06/10/2026
9.70
10.81
9.70
10.04
+1.36%
379,389
06/09/2026
11.07
11.40
9.72
9.90
-10.59%
377,375
06/08/2026
9.36
11.40
9.36
11.07
+11.51%
428,836
06/05/2026
11.49
11.70
9.28
9.93
-15.13%
523,096
06/04/2026
12.69
12.96
11.14
11.70
-9.72%
508,125
06/03/2026
13.11
13.50
12.84
12.96
-1.41%
129,448
06/02/2026
14.97
15.00
12.60
13.15
-8.33%
766,113
06/01/2026
14.39
15.30
14.34
14.34
-1.65%
116,801
05/29/2026
15.30
15.30
14.40
14.58
-4.89%
297,623
05/28/2026
13.87
16.27
13.50
15.33
+7.13%
849,232
05/27/2026
13.33
15.00
12.62
14.31
+2.65%
500,649
05/26/2026
14.70
15.30
13.94
13.94
-8.70%
418,245
05/22/2026
14.58
15.47
14.58
15.27
+0.32%
105,617
05/21/2026
15.00
15.60
14.70
15.22
-2.44%
304,311
05/20/2026
15.08
16.20
14.70
15.60
+2.18%
672,907
05/19/2026
15.90
16.19
14.58
15.27
-3.54%
451,944
05/18/2026
18.00
18.00
15.45
15.83
-1.36%
591,888
05/15/2026
17.72
18.30
15.92
16.05
-9.41%
649,322
05/14/2026
15.92
19.95
15.92
17.72
+11.33%
537,021
05/13/2026
16.57
17.48
15.75
15.92
-3.37%
306,932
05/12/2026
17.01
19.19
16.31
16.47
-5.44%
724,085
05/11/2026
16.05
18.60
15.30
17.42
+3.31%
389,606
05/08/2026
17.18
17.46
16.80
16.86
-3.44%
189,715
05/07/2026
17.10
18.00
17.10
17.46
+2.02%
103,714
05/06/2026
17.31
17.99
16.20
17.12
-0.83%
203,101
05/05/2026
18.30
18.56
17.25
17.26
-5.14%
104,298
05/04/2026
17.85
19.08
17.85
18.20
+3.66%
151,062
05/01/2026
15.93
18.60
15.83
17.55
+10.40%
303,863
04/30/2026
15.96
16.74
15.82
15.90
-0.41%
108,660
04/29/2026
16.62
16.62
15.37
15.97
-4.31%
216,758
04/28/2026
17.52
17.54
16.22
16.69
-3.35%
226,394
04/27/2026
17.70
17.95
17.10
17.27
-2.87%
139,264
04/24/2026
17.89
18.00
17.25
17.78
+1.21%
76,343
04/23/2026
18.23
18.54
17.14
17.56
-2.76%
155,355
04/22/2026
17.70
19.02
17.55
18.06
-0.18%
201,108
04/21/2026
18.89
18.89
17.40
18.09
-2.65%
143,651
04/20/2026
18.00
18.68
18.00
18.59
+0.55%
150,752
04/17/2026
18.75
19.19
18.33
18.48
-1.42%
180,186
04/16/2026
19.20
19.73
18.00
18.75
-2.36%
151,775
04/15/2026
19.53
20.04
18.60
19.20
0.00%
235,153
04/14/2026
19.14
19.88
18.00
19.20
+5.11%
161,823
04/13/2026
17.40
19.67
16.83
18.27
+5.73%
183,826
04/10/2026
18.35
18.35
17.13
17.28
-5.54%
158,466
04/09/2026
17.57
18.39
17.11
18.29
+4.61%
133,321
04/08/2026
17.25
18.25
17.25
17.49
+2.10%
100,155
04/07/2026
16.86
17.41
16.50
17.13
-1.02%
120,648
04/06/2026
18.57
18.90
17.11
17.30
-1.89%
199,110