CSAI
CLOUDASTRUCTUR-A (CSAI)
NASDAQ
$0.31+$0.01 (+5.06%)
Price as of Jun 23, 2026 7:35 PM EDT
  • $7.9M
    Market Cap
  • -86.24%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -42.97%
    Low Price$0.29
    High Price$0.51
  • 3 Months
    -52.29%
    Low Price$0.29
    High Price$0.67
  • 1 Year
    -86.24%
    Low Price$0.29
    High Price$2.31
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.31
0.31
0.29
0.29
-7.84%
141,576
06/22/2026
0.35
0.39
0.31
0.32
-5.60%
734,683
06/18/2026
0.35
0.37
0.33
0.33
-4.22%
187,923
06/17/2026
0.37
0.38
0.34
0.35
-5.84%
118,460
06/16/2026
0.37
0.38
0.37
0.37
+2.78%
128,346
06/15/2026
0.36
0.39
0.34
0.36
+5.57%
175,846
06/12/2026
0.35
0.37
0.34
0.34
-3.65%
127,377
06/11/2026
0.33
0.38
0.33
0.35
+5.80%
257,964
06/10/2026
0.32
0.36
0.32
0.33
+1.36%
379,389
06/09/2026
0.37
0.38
0.32
0.33
-10.59%
377,375
06/08/2026
0.31
0.38
0.31
0.37
+11.51%
428,836
06/05/2026
0.38
0.39
0.31
0.33
-15.13%
523,096
06/04/2026
0.42
0.43
0.37
0.39
-9.72%
508,125
06/03/2026
0.44
0.45
0.43
0.43
-1.41%
129,448
06/02/2026
0.50
0.50
0.42
0.44
-8.33%
766,113
06/01/2026
0.48
0.51
0.48
0.48
-1.65%
116,801
05/29/2026
0.51
0.51
0.48
0.49
-4.89%
297,623
05/28/2026
0.46
0.54
0.45
0.51
+7.13%
849,232
05/27/2026
0.44
0.50
0.42
0.48
+2.65%
500,649
05/26/2026
0.49
0.51
0.46
0.46
-8.70%
418,245
05/22/2026
0.49
0.52
0.49
0.51
+0.32%
105,617
05/21/2026
0.50
0.52
0.49
0.51
-2.44%
304,311
05/20/2026
0.50
0.54
0.49
0.52
+2.18%
672,907
05/19/2026
0.53
0.54
0.49
0.51
-3.54%
451,944
05/18/2026
0.60
0.60
0.52
0.53
-1.36%
591,888
05/15/2026
0.59
0.61
0.53
0.54
-9.41%
649,322
05/14/2026
0.53
0.67
0.53
0.59
+11.33%
537,021
05/13/2026
0.55
0.58
0.53
0.53
-3.37%
306,932
05/12/2026
0.57
0.64
0.54
0.55
-5.44%
724,085
05/11/2026
0.54
0.62
0.51
0.58
+3.31%
389,606
05/08/2026
0.57
0.58
0.56
0.56
-3.44%
189,715
05/07/2026
0.57
0.60
0.57
0.58
+2.02%
103,714
05/06/2026
0.58
0.60
0.54
0.57
-0.83%
203,101
05/05/2026
0.61
0.62
0.58
0.58
-5.14%
104,298
05/04/2026
0.60
0.64
0.60
0.61
+3.66%
151,062
05/01/2026
0.53
0.62
0.53
0.59
+10.40%
303,863
04/30/2026
0.53
0.56
0.53
0.53
-0.41%
108,660
04/29/2026
0.55
0.55
0.51
0.53
-4.31%
216,758
04/28/2026
0.58
0.58
0.54
0.56
-3.35%
226,394
04/27/2026
0.59
0.60
0.57
0.58
-2.87%
139,264
04/24/2026
0.60
0.60
0.58
0.59
+1.21%
76,343
04/23/2026
0.61
0.62
0.57
0.59
-2.76%
155,355
04/22/2026
0.59
0.63
0.59
0.60
-0.18%
201,108
04/21/2026
0.63
0.63
0.58
0.60
-2.65%
143,651
04/20/2026
0.60
0.62
0.60
0.62
+0.55%
150,752
04/17/2026
0.63
0.64
0.61
0.62
-1.42%
180,186
04/16/2026
0.64
0.66
0.60
0.63
-2.36%
151,775
04/15/2026
0.65
0.67
0.62
0.64
0.00%
235,153
04/14/2026
0.64
0.66
0.60
0.64
+5.11%
161,823
04/13/2026
0.58
0.66
0.56
0.61
+5.73%
183,826
04/10/2026
0.61
0.61
0.57
0.58
-5.54%
158,466
04/09/2026
0.59
0.61
0.57
0.61
+4.61%
133,321
04/08/2026
0.58
0.61
0.58
0.58
+2.10%
100,155
04/07/2026
0.56
0.58
0.55
0.57
-1.02%
120,648
04/06/2026
0.62
0.63
0.57
0.58
-1.89%
199,110
04/02/2026
0.58
0.60
0.57
0.59
+2.35%
126,770
04/01/2026
0.69
0.69
0.57
0.57
-5.57%
526,490
04/01/2026
-$0.13 Earnings
03/31/2026
0.70
0.70
0.58
0.61
-6.42%
502,485
03/30/2026
0.66
0.70
0.64
0.65
-1.96%
181,846
03/27/2026
0.66
0.69
0.64
0.66
-0.84%
196,158
03/26/2026
0.61
0.76
0.61
0.67
+7.11%
660,376
03/25/2026
0.67
0.71
0.60
0.62
-6.84%
296,399
03/24/2026
0.60
0.68
0.56
0.67
+10.11%
540,041
03/23/2026
0.55
0.64
0.53
0.61
+13.57%
392,031
03/20/2026
0.53
0.56
0.47
0.54
+0.85%
545,086
03/19/2026
0.60
0.60
0.52
0.53
-5.80%
286,342
03/18/2026
0.61
0.63
0.56
0.56
-5.03%
188,918
03/17/2026
0.59
0.60
0.57
0.59
+1.00%
66,244
03/16/2026
0.59
0.60
0.54
0.59
-2.39%
255,560
03/13/2026
0.66
0.66
0.58
0.60
-3.32%
168,379
03/12/2026
0.63
0.65
0.60
0.62
-1.41%
176,894
03/11/2026
0.66
0.67
0.63
0.63
-1.56%
67,925
03/10/2026
0.66
0.68
0.64
0.64
-1.40%
115,214
03/09/2026
0.66
0.67
0.63
0.65
-0.21%
114,166
03/06/2026
0.67
0.69
0.64
0.65
-3.63%
139,995
03/05/2026
0.67
0.70
0.66
0.68
+1.51%
121,470
03/04/2026
0.65
0.69
0.63
0.67
+5.71%
137,377
03/03/2026
0.62
0.66
0.61
0.63
-3.72%
119,868
03/02/2026
0.65
0.70
0.63
0.66
-1.00%
108,218
02/27/2026
0.69
0.69
0.65
0.66
-4.60%
153,650
02/26/2026
0.70
0.70
0.66
0.69
+2.65%
102,844
02/25/2026
0.65
0.70
0.64
0.68
+1.08%
232,057
02/24/2026
0.65
0.67
0.60
0.67
+1.36%
154,481
02/23/2026
0.70
0.70
0.65
0.66
-8.39%
245,096
02/20/2026
0.82
0.82
0.71
0.72
-14.15%
590,566
02/19/2026
0.77
0.85
0.67
0.84
+21.53%
2,385,626
02/18/2026
0.70
0.72
0.65
0.69
+1.11%
249,972
02/17/2026
0.79
0.79
0.65
0.68
-11.78%
361,999
02/13/2026
0.62
0.84
0.60
0.77
+26.79%
1,345,705
02/12/2026
0.63
0.65
0.59
0.61
-1.07%
290,561
02/11/2026
0.66
0.66
0.55
0.62
-3.25%
323,109
02/10/2026
0.63
0.69
0.62
0.64
+3.54%
223,153
02/09/2026
0.64
0.65
0.59
0.62
-3.10%
213,103
02/06/2026
0.59
0.66
0.55
0.64
+13.91%
453,495
02/05/2026
0.56
0.58
0.54
0.56
-2.79%
186,461
02/04/2026
0.61
0.65
0.52
0.57
-7.42%
445,729
02/03/2026
0.68
0.68
0.60
0.62
-7.24%
339,891
02/02/2026
0.73
0.74
0.56
0.67
-16.70%
719,880
01/30/2026
0.84
0.87
0.78
0.80
-7.66%
429,680