CSAI
CLOUDASTRUCTUR-A (CSAI)
NASDAQ
$2.64+$0.20 (+8.44%)
Price as of Oct 02, 2026 5:15 PM EDT
  • $2.1M
    Market Cap
  • -94.34%
    1-Year Change
  • Software - Infrastructure
    Industry
  • 1 Month
    -52.63%
    Low Price$2.43
    High Price$5.05
  • 3 Months
    -79.32%
    Low Price$5.73
    High Price$7.12
  • 1 Year
    -94.34%
    Low Price$5.73
    High Price$7.12
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.81
2.81
2.38
2.43
-11.96%
109,049
09/30/2026
2.87
2.87
2.75
2.76
-2.13%
31,026
09/29/2026
2.61
2.91
2.40
2.82
+8.05%
111,666
09/28/2026
3.85
5.12
2.36
2.61
-26.06%
1,525,603
09/25/2026
3.34
3.63
3.24
3.53
0.00%
19,536
09/24/2026
3.45
3.57
3.45
3.53
+1.73%
15,528
09/23/2026
3.37
3.52
3.37
3.47
-0.29%
22,019
09/22/2026
3.41
3.65
3.23
3.48
+5.30%
104,129
09/21/2026
3.25
3.46
3.25
3.31
+2.32%
17,526
09/18/2026
3.58
3.58
3.20
3.23
-4.58%
27,341
09/17/2026
3.25
3.39
3.24
3.39
+5.45%
18,572
09/16/2026
3.31
3.31
3.01
3.21
-1.83%
61,744
09/15/2026
4.00
4.01
3.21
3.27
-18.56%
465,401
09/14/2026
4.25
4.25
3.93
4.02
-1.11%
10,043
09/11/2026
4.55
4.65
4.01
4.06
-10.96%
36,323
09/10/2026
4.52
4.57
4.43
4.56
-1.94%
5,144
09/09/2026
4.54
4.75
4.48
4.65
-0.21%
6,130
09/08/2026
4.92
5.02
4.62
4.66
-5.09%
19,654
09/04/2026
4.93
5.13
4.82
4.91
-0.81%
12,133
09/03/2026
4.92
5.06
4.88
4.95
-1.88%
7,177
09/02/2026
5.13
5.13
4.91
5.05
-1.66%
7,477
09/01/2026
4.80
5.19
4.80
5.13
+3.64%
15,986
08/31/2026
5.09
5.20
4.86
4.95
-2.75%
21,731
08/28/2026
5.30
5.51
5.00
5.09
-5.39%
25,913
08/27/2026
4.99
5.54
4.92
5.38
+8.25%
30,522
08/26/2026
4.99
5.33
4.90
4.97
-1.58%
450,452
08/25/2026
4.99
5.31
4.96
5.05
-1.75%
16,677
08/24/2026
5.12
5.39
5.11
5.14
-2.84%
7,681
08/21/2026
5.46
5.46
5.04
5.29
-1.49%
14,435
08/20/2026
5.35
5.37
4.88
5.37
+2.09%
24,833
08/19/2026
5.32
5.62
5.20
5.26
-0.75%
34,498
08/18/2026
5.65
6.00
5.20
5.30
-7.02%
37,464
08/17/2026
5.57
5.85
5.08
5.70
-0.18%
157,965
08/17/2026
-$2.32 Earnings
08/14/2026
5.37
5.83
5.23
5.71
+8.97%
43,201
08/13/2026
5.19
5.54
5.04
5.24
+0.96%
29,784
08/12/2026
5.31
5.35
5.10
5.19
-2.81%
11,737
08/11/2026
5.33
5.91
5.02
5.34
-0.37%
39,531
08/10/2026
7.15
7.44
4.99
5.36
-24.72%
130,078
08/07/2026
5.47
7.24
5.35
7.12
+24.58%
166,343
08/06/2026
4.91
5.84
4.72
5.72
+16.16%
164,077
08/05/2026
3.90
5.22
3.71
4.92
+24.87%
268,716
08/04/2026
3.68
4.17
3.60
3.94
+6.78%
202,204
08/03/2026
5.57
5.57
3.53
3.69
-36.38%
515,868
07/31/2026
5.92
6.18
5.14
5.80
-2.41%
79,829
07/31/2026
1:30 Split
07/30/2026
5.70
6.08
5.25
5.94
+3.72%
831,038
07/29/2026
6.45
6.60
5.25
5.73
-22.67%
1,541,091
07/28/2026
6.90
7.49
6.82
7.41
+8.62%
431,675
07/27/2026
7.29
7.39
6.76
6.82
-6.84%
389,697
07/24/2026
7.67
7.98
7.25
7.32
-4.50%
195,238
07/23/2026
8.04
8.35
7.51
7.67
-4.63%
311,042
07/22/2026
8.10
8.80
7.68
8.04
-2.62%
629,806
07/21/2026
8.84
10.20
7.73
8.26
-4.14%
3,729,078
07/20/2026
9.24
9.24
8.13
8.61
-3.66%
840,904
07/17/2026
11.28
11.70
8.06
8.94
-28.62%
2,900,988
07/17/2026
-$4.20 Earnings
07/16/2026
12.00
12.95
12.00
12.53
+5.70%
453,830
07/15/2026
12.60
12.60
11.85
11.85
-6.84%
90,509
07/14/2026
12.63
12.84
11.62
12.72
+6.80%
248,285
07/13/2026
12.84
13.50
11.73
11.91
-4.91%
261,227
07/10/2026
13.44
13.80
12.07
12.53
-4.20%
343,452
07/09/2026
12.00
13.46
11.70
13.07
+11.17%
385,984
07/08/2026
12.00
12.90
11.31
11.76
-2.27%
491,701
07/07/2026
11.22
12.90
10.95
12.03
+11.11%
955,789
07/06/2026
11.75
11.75
10.45
10.83
-0.17%
537,209
07/02/2026
11.72
12.32
10.56
10.85
-7.68%
307,259
07/01/2026
10.26
12.60
10.05
11.75
+15.21%
928,289
06/30/2026
9.16
10.20
8.80
10.20
+8.63%
1,118,504
06/29/2026
9.48
10.47
9.34
9.39
-1.23%
1,380,692
06/26/2026
8.11
10.50
8.11
9.51
+14.82%
4,197,528
06/25/2026
8.60
11.40
7.81
8.28
-4.83%
3,700,221
06/24/2026
8.91
11.58
7.62
8.70
-0.10%
4,872,785
06/23/2026
9.18
9.44
8.71
8.71
-7.84%
141,576
06/22/2026
10.44
11.66
9.16
9.45
-5.60%
734,683
06/18/2026
10.49
10.95
10.01
10.01
-4.22%
187,923
06/17/2026
11.12
11.40
10.31
10.45
-5.84%
118,460
06/16/2026
10.99
11.40
10.95
11.10
+2.78%
128,346
06/15/2026
10.81
11.70
10.34
10.80
+5.57%
175,846
06/12/2026
10.53
11.10
10.20
10.23
-3.65%
127,377
06/11/2026
9.95
11.40
9.90
10.62
+5.80%
257,964
06/10/2026
9.70
10.81
9.70
10.04
+1.36%
379,389
06/09/2026
11.07
11.40
9.72
9.90
-10.59%
377,375
06/08/2026
9.36
11.40
9.36
11.07
+11.51%
428,836
06/05/2026
11.49
11.70
9.28
9.93
-15.13%
523,096
06/04/2026
12.69
12.96
11.14
11.70
-9.72%
508,125
06/03/2026
13.11
13.50
12.84
12.96
-1.41%
129,448
06/02/2026
14.97
15.00
12.60
13.15
-8.33%
766,113
06/01/2026
14.39
15.30
14.34
14.34
-1.65%
116,801
05/29/2026
15.30
15.30
14.40
14.58
-4.89%
297,623
05/28/2026
13.87
16.27
13.50
15.33
+7.13%
849,232
05/27/2026
13.33
15.00
12.62
14.31
+2.65%
500,649
05/26/2026
14.70
15.30
13.94
13.94
-8.70%
418,245
05/22/2026
14.58
15.47
14.58
15.27
+0.32%
105,617
05/21/2026
15.00
15.60
14.70
15.22
-2.44%
304,311
05/20/2026
15.08
16.20
14.70
15.60
+2.18%
672,907
05/19/2026
15.90
16.19
14.58
15.27
-3.54%
451,944
05/18/2026
18.00
18.00
15.45
15.83
-1.36%
591,888
05/15/2026
17.72
18.30
15.92
16.05
-9.41%
649,322
05/14/2026
15.92
19.95
15.92
17.72
+11.33%
537,021