• $2.7B
    Market Cap
  • -30.73%
    1-Year Change
  • Oil & Gas Refining & Marketing
    Industry
  • 1 Month
    -8.03%
    Low Price$2.40
    High Price$3.23
  • 3 Months
    -20.75%
    Low Price$2.40
    High Price$3.34
  • 1 Year
    -30.73%
    Low Price$2.40
    High Price$5.95
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
2.61
2.77
2.60
2.75
+8.27%
2,268,849
08/20/2026
2.57
2.66
2.48
2.54
0.00%
3,908,458
08/19/2026
2.49
2.56
2.44
2.54
+5.83%
5,856,273
08/18/2026
2.51
2.57
2.38
2.40
-4.76%
2,686,792
08/17/2026
2.50
2.54
2.41
2.52
0.00%
4,129,054
08/14/2026
2.53
2.53
2.45
2.52
-3.45%
2,236,241
08/14/2026
-$0.06 Earnings
08/13/2026
2.53
2.62
2.53
2.61
+1.95%
843,917
08/12/2026
2.59
2.60
2.51
2.56
-0.78%
1,301,430
08/11/2026
2.67
2.69
2.57
2.58
-5.15%
1,535,078
08/10/2026
2.87
2.88
2.71
2.72
-5.56%
1,617,710
08/07/2026
2.96
2.97
2.86
2.88
-3.03%
1,146,810
08/06/2026
3.05
3.06
2.96
2.97
-2.30%
996,928
08/05/2026
3.20
3.20
3.04
3.04
-2.88%
863,390
08/04/2026
3.27
3.30
3.09
3.13
-3.10%
1,650,186
08/03/2026
3.21
3.25
3.17
3.23
+0.31%
818,576
07/31/2026
3.15
3.25
3.05
3.22
+1.90%
1,843,254
07/30/2026
3.12
3.18
3.10
3.16
+3.27%
1,462,007
07/29/2026
3.14
3.16
3.04
3.06
-1.61%
1,045,670
07/28/2026
3.17
3.20
3.11
3.11
+0.65%
1,369,835
07/27/2026
3.03
3.10
3.02
3.09
+3.00%
820,661
07/24/2026
3.06
3.07
3.00
3.00
-3.54%
712,260
07/23/2026
3.09
3.13
3.06
3.11
-0.64%
838,788
07/22/2026
3.06
3.15
3.06
3.13
+4.68%
858,650
07/21/2026
3.00
3.03
2.94
2.99
-0.33%
710,283
07/20/2026
3.07
3.08
2.99
3.00
-1.64%
503,119
07/17/2026
3.03
3.11
3.00
3.05
-0.97%
792,752
07/16/2026
3.08
3.12
3.04
3.08
-0.32%
795,956
07/15/2026
3.07
3.15
3.04
3.09
+0.65%
533,405
07/14/2026
3.09
3.11
3.05
3.07
+0.33%
1,101,074
07/13/2026
3.17
3.18
3.05
3.06
-2.86%
600,998
07/10/2026
3.12
3.19
3.09
3.15
+4.30%
1,527,476
07/09/2026
2.96
3.05
2.94
3.02
+2.72%
908,178
07/08/2026
2.99
3.01
2.94
2.94
-2.33%
774,600
07/07/2026
3.03
3.05
2.96
3.01
-0.66%
957,538
07/06/2026
2.97
3.05
2.97
3.03
+5.21%
1,119,697
07/02/2026
2.89
2.96
2.82
2.88
+1.77%
1,223,498
07/01/2026
2.84
2.84
2.71
2.83
-1.74%
1,527,271
06/30/2026
2.80
2.88
2.80
2.88
+1.05%
1,212,615
06/29/2026
2.90
2.90
2.80
2.85
-2.06%
907,264
06/26/2026
2.85
2.96
2.85
2.91
+1.04%
1,762,106
06/25/2026
2.90
2.98
2.87
2.88
-0.35%
1,578,686
06/24/2026
2.88
2.91
2.84
2.89
-1.37%
1,246,448
06/23/2026
2.80
2.94
2.79
2.93
+3.90%
2,085,800
06/22/2026
2.74
2.89
2.73
2.82
+6.02%
2,316,658
06/18/2026
2.73
2.77
2.65
2.66
-2.21%
1,465,581
06/17/2026
2.75
2.85
2.72
2.72
+5.02%
3,528,175
06/16/2026
2.60
2.65
2.57
2.59
-1.15%
961,562
06/15/2026
2.76
2.79
2.56
2.62
-1.87%
1,607,667
06/12/2026
2.70
2.73
2.66
2.67
+0.38%
995,879
06/11/2026
2.65
2.70
2.52
2.66
+1.14%
3,589,068
06/10/2026
2.63
2.68
2.62
2.63
-2.23%
2,376,128
06/09/2026
2.73
2.74
2.61
2.69
+1.13%
3,914,707
06/08/2026
2.76
2.79
2.66
2.66
-4.66%
4,342,985
06/05/2026
2.80
2.82
2.73
2.79
-2.79%
2,700,871
06/04/2026
2.85
2.87
2.81
2.87
+0.70%
1,009,274
06/03/2026
2.96
2.98
2.82
2.85
-7.17%
6,252,613
06/02/2026
3.08
3.16
3.05
3.07
+0.33%
1,889,729
06/01/2026
3.01
3.12
2.99
3.06
+2.00%
2,634,348
05/29/2026
3.01
3.08
2.96
3.00
-3.54%
6,944,007
05/28/2026
3.14
3.20
3.04
3.11
-2.20%
3,083,897
05/27/2026
3.32
3.36
3.17
3.18
-4.79%
2,778,018
05/26/2026
3.29
3.37
3.23
3.34
-0.60%
2,519,441
05/22/2026
3.45
3.48
3.35
3.36
-3.17%
1,639,928
05/21/2026
3.38
3.58
3.36
3.47
+0.58%
1,764,769
05/20/2026
3.32
3.47
3.28
3.45
+5.83%
3,372,840
05/19/2026
3.41
3.45
3.25
3.26
-7.65%
2,998,126
05/18/2026
3.55
3.60
3.51
3.53
+3.22%
1,164,746
05/15/2026
3.49
3.57
3.30
3.42
-7.32%
5,249,437
05/14/2026
3.63
3.76
3.62
3.69
+1.65%
3,479,849
05/14/2026
-$0.31 Earnings
05/13/2026
3.81
3.86
3.61
3.63
-6.44%
2,679,884
05/12/2026
3.99
4.00
3.86
3.88
-3.00%
1,119,642
05/11/2026
4.17
4.19
3.99
4.00
-4.08%
1,161,719
05/08/2026
4.33
4.36
4.16
4.17
-0.24%
1,310,496
05/07/2026
4.22
4.24
4.13
4.18
-1.65%
1,260,780
05/06/2026
4.35
4.37
4.24
4.25
-1.16%
918,930
05/05/2026
4.14
4.32
4.08
4.30
+5.13%
1,562,364
05/04/2026
4.05
4.17
4.03
4.09
+1.49%
1,398,942
05/01/2026
4.07
4.07
3.99
4.03
0.00%
337,042
04/30/2026
4.00
4.04
3.93
4.03
+2.81%
1,073,913
04/29/2026
4.11
4.12
3.90
3.92
-6.89%
3,151,924
04/28/2026
4.00
4.22
4.00
4.21
+5.51%
4,408,318
04/27/2026
4.12
4.14
3.98
3.99
-2.21%
1,063,915
04/24/2026
4.02
4.08
4.00
4.08
+0.74%
1,072,977
04/23/2026
4.10
4.14
4.02
4.05
-1.70%
1,381,144
04/22/2026
4.19
4.33
4.11
4.12
0.00%
1,661,815
04/21/2026
4.22
4.26
4.06
4.12
-2.14%
1,804,491
04/20/2026
4.18
4.23
4.14
4.21
+0.48%
2,035,139
04/17/2026
4.40
4.44
4.17
4.19
-1.41%
2,573,708
04/16/2026
4.34
4.36
4.25
4.25
-1.85%
1,474,368
04/15/2026
4.40
4.45
4.30
4.33
-0.69%
948,600
04/14/2026
4.44
4.52
4.33
4.36
-0.68%
1,971,791
04/13/2026
4.34
4.40
4.25
4.39
-0.90%
877,471
04/10/2026
4.43
4.53
4.35
4.43
+2.78%
1,446,509
04/09/2026
4.14
4.31
4.14
4.31
+5.90%
2,627,423
04/08/2026
4.32
4.32
4.06
4.07
+0.25%
2,437,344
04/07/2026
4.07
4.07
3.98
4.06
-1.46%
1,353,476
04/06/2026
4.18
4.22
4.10
4.12
-1.67%
1,011,916
04/02/2026
4.06
4.22
4.02
4.19
-0.71%
1,564,670