CSBB | CSB Bancorp | Historical Data

S&P 500$7,656.98
+0.86%
2m
DOW 30$52,573.29
+0.98%
2m
NASDAQ 100$29,368.44
+0.91%
2m
Russell 2000$288.89
+0.41%
2m
Russell 1000$417.91
+0.87%
2m
S&P 400$3,714.14
+0.83%
2m
S&P 600$1,726.18
+0.55%
2m

CSB Bancorp (CSBB)

OTC

$76.00+$0.01 (+0.01%)

Price as of Sep 09, 2026

$199.7M
Market Cap
71.81%
1-Year Change
Banks - Regional
Industry

1 Month
+4.00%

Low Price$73.08

High Price$78.15
3 Months
+15.90%

Low Price$65.52

High Price$78.15
1 Year
+71.81%

Low Price$43.36

High Price$78.15

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
09/09/2026	74.25	76.00	74.25	76.00	+0.01%	344
09/08/2026	75.12	75.99	75.12	75.99	-2.76%	274
09/08/2026	$0.45 Dividend
09/04/2026	76.51	78.15	76.51	78.15	+4.11%	421
09/03/2026	76.55	76.55	75.07	75.07	+0.67%	285
09/02/2026	74.57	74.57	74.57	74.57	0.00%	100
08/26/2026	73.38	74.57	73.14	74.57	+1.01%	2,473
08/24/2026	73.58	73.82	70.61	73.82	+1.02%	7,202
08/21/2026	71.59	74.05	71.59	73.08	-1.32%	5,263
08/17/2026	72.45	74.05	71.59	74.05	+0.24%	700
08/13/2026	71.59	73.88	70.61	73.87	+0.41%	4,300
08/12/2026	73.08	73.58	71.60	73.58	0.00%	418
08/10/2026	71.61	73.58	71.59	73.58	+0.68%	1,300
08/05/2026	73.08	73.08	73.08	73.08	-0.66%	100
08/04/2026	71.89	73.57	71.89	73.57	-0.01%	2,793
08/03/2026	71.69	73.58	71.69	73.58	+2.35%	244
07/31/2026	72.58	72.58	71.88	71.89	-0.95%	1,555
07/24/2026	72.57	74.44	72.57	72.57	-0.56%	466
07/23/2026	72.98	72.98	72.98	72.98	-0.14%	355
07/22/2026	72.58	73.08	72.58	73.08	+0.70%	400
07/21/2026	70.62	72.57	70.62	72.57	-0.01%	800
07/20/2026	72.08	72.58	70.10	72.58	+0.69%	600
07/16/2026	70.10	72.08	70.10	72.08	0.00%	394
07/06/2026	72.08	72.08	72.08	72.08	+0.69%	144
06/30/2026	68.66	72.52	68.66	71.59	-2.04%	1,142
06/26/2026	73.08	73.08	73.08	73.08	+4.99%	920
06/25/2026	69.61	69.61	69.61	69.61	+0.01%	127
06/24/2026	69.60	69.60	69.60	69.60	0.00%	301
06/23/2026	68.11	69.60	68.11	69.60	+4.32%	1,545
06/22/2026	66.72	66.72	66.72	66.72	-0.06%	357
06/18/2026	65.62	66.76	65.04	66.76	+1.88%	5,870
06/17/2026	65.52	65.52	65.52	65.52	-0.08%	177
06/09/2026	$0.43 Dividend
06/05/2026	64.68	65.68	64.62	65.57	+1.34%	1,001
06/02/2026	64.21	64.70	64.21	64.70	+0.77%	525
06/01/2026	64.21	64.21	64.21	64.21	-0.84%	100
05/29/2026	63.61	64.76	63.61	64.75	+0.02%	914
05/27/2026	63.28	64.74	63.28	64.74	+0.06%	503
05/26/2026	63.25	65.20	63.25	64.70	-0.76%	2,108
05/20/2026	66.09	66.09	61.58	65.20	0.00%	1,055
05/18/2026	63.07	65.20	63.07	65.20	0.00%	450
05/14/2026	62.64	65.20	62.64	65.20	0.00%	4,171
05/08/2026	63.51	65.20	62.60	65.20	0.00%	400
05/07/2026	62.57	65.20	62.57	65.20	0.00%	1,301
05/06/2026	63.22	65.20	62.76	65.20	-3.62%	502
05/04/2026	61.74	67.65	61.74	67.65	+8.27%	650
04/30/2026	62.48	62.48	62.48	62.48	+0.80%	230
04/28/2026	62.23	62.23	59.81	61.99	-0.40%	1,537
04/27/2026	61.49	62.23	61.49	62.23	+1.20%	384
04/23/2026	61.49	62.23	61.49	61.49	-1.19%	600
04/21/2026	59.81	62.23	59.81	62.23	+1.22%	441
04/20/2026	61.49	61.49	59.76	61.48	-0.03%	1,640
04/15/2026	62.23	62.23	61.50	61.50	+0.53%	715
04/14/2026	59.27	61.18	59.27	61.18	-0.11%	300
04/10/2026	60.46	61.74	59.77	61.25	-1.59%	1,222
04/09/2026	59.27	64.21	59.27	62.23	-1.55%	1,508
04/06/2026	62.22	63.21	62.22	63.21	+0.57%	1,029
04/02/2026	57.73	62.86	57.72	62.86	+2.04%	750
04/01/2026	61.60	61.60	61.60	61.60	0.00%	900
03/31/2026	60.20	61.60	60.20	61.60	+0.58%	315
03/24/2026	61.00	63.90	59.27	61.25	+3.33%	3,801
03/23/2026	59.27	59.27	59.27	59.27	0.00%	753
03/20/2026	57.30	59.27	57.30	59.27	-1.25%	569
03/19/2026	59.27	60.02	59.27	60.02	+4.79%	300
03/18/2026	56.65	57.27	56.65	57.27	-0.89%	1,070
03/17/2026	56.80	57.79	56.80	57.79	+0.90%	1,072
03/16/2026	57.27	57.27	57.27	57.27	+0.66%	343
03/13/2026	56.90	56.90	56.90	56.90	-0.69%	570
03/10/2026	57.29	57.29	57.29	57.29	+0.34%	201
03/10/2026	$0.43 Dividend
02/27/2026	55.89	57.12	55.89	57.10	+0.40%	1,924
02/26/2026	55.90	56.87	55.89	56.87	+2.53%	885
02/23/2026	55.47	55.47	55.47	55.47	-0.75%	325
02/19/2026	55.40	56.87	55.40	55.89	-0.87%	1,235
02/18/2026	56.38	56.38	56.38	56.38	+0.88%	320
02/11/2026	55.94	55.94	55.89	55.89	-0.90%	385
02/09/2026	56.40	56.40	56.40	56.40	-1.68%	230
02/06/2026	56.87	57.36	56.87	57.36	+1.70%	630
02/05/2026	56.40	56.40	56.40	56.40	-1.68%	134
02/02/2026	57.36	57.36	54.94	57.36	0.00%	1,150
01/29/2026	54.91	57.84	54.91	57.36	+2.63%	700
01/28/2026	53.09	55.89	53.09	55.89	+1.79%	299
01/26/2026	52.96	54.91	52.95	54.91	0.00%	847
01/23/2026	54.91	54.91	54.91	54.91	0.00%	255
01/21/2026	52.58	54.91	52.58	54.91	+4.44%	1,130
01/20/2026	52.50	52.58	52.50	52.58	+0.06%	449
01/16/2026	52.55	52.55	52.55	52.55	+0.17%	167
01/13/2026	52.46	52.46	52.46	52.46	0.00%	167
01/12/2026	52.46	52.46	52.46	52.46	0.00%	568
01/09/2026	52.46	52.46	52.46	52.46	-0.93%	1,214
01/07/2026	52.95	52.95	52.95	52.95	0.00%	107
01/06/2026	52.95	52.95	52.95	52.95	+0.92%	211
01/02/2026	52.47	52.47	52.47	52.47	-0.91%	403
12/31/2025	52.47	52.95	52.47	52.95	-0.09%	537
12/30/2025	53.00	53.00	53.00	53.00	+0.09%	100
12/29/2025	52.47	52.95	52.47	52.95	-1.82%	300
12/23/2025	54.42	54.42	52.46	53.93	-0.90%	962
12/22/2025	54.42	54.42	54.42	54.42	-2.63%	227
12/19/2025	55.58	55.89	55.46	55.89	+3.64%	552
12/18/2025	51.97	53.93	51.97	53.93	+1.89%	889