S&P 500$7,365.46
-1.44%
2m
DOW 30$51,666.84
-0.09%
2m
NASDAQ 100$29,347.27
-3.29%
2m
Russell 2000$295.32
-0.96%
2m
Russell 1000$401.57
-1.32%
2m
S&P 400$3,767.24
-1.04%
2m
S&P 600$1,738.62
-0.36%
2m

CSB Bancorp (CSBB)

OTC

$70.00+$2.90 (+4.32%)

Price as of Jun 23, 2026

$176.3M
Market Cap
64.17%
1-Year Change
Banks - Regional
Industry

1 Month
+6.75%

Low Price$65.00

High Price$70.00
3 Months
+17.43%

Low Price$61.93

High Price$70.00
1 Year
+64.17%

Low Price$43.50

High Price$70.00

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/23/2026	68.50	70.00	68.50	70.00	+4.32%	1,545
06/22/2026	67.10	67.10	67.10	67.10	-0.06%	357
06/18/2026	66.00	67.14	65.41	67.14	+1.88%	5,870
06/17/2026	65.90	65.90	65.90	65.90	-0.08%	177
06/09/2026	$0.43 Dividend
06/05/2026	65.06	66.06	65.00	65.95	+1.34%	1,001
06/02/2026	64.58	65.08	64.58	65.08	+0.77%	525
06/01/2026	64.58	64.58	64.58	64.58	-0.84%	100
05/29/2026	63.98	65.14	63.98	65.13	+0.02%	914
05/27/2026	63.65	65.12	63.65	65.12	+0.06%	503
05/26/2026	63.62	65.57	63.62	65.08	-0.76%	2,108
05/20/2026	66.47	66.47	61.94	65.57	0.00%	1,055
05/18/2026	63.44	65.57	63.44	65.57	0.00%	450
05/14/2026	63.00	65.57	63.00	65.57	0.00%	4,171
05/08/2026	63.87	65.57	62.96	65.57	0.00%	400
05/07/2026	62.93	65.57	62.93	65.57	0.00%	1,301
05/06/2026	63.59	65.57	63.12	65.57	-3.62%	502
05/04/2026	62.10	68.04	62.10	68.04	+8.27%	650
04/30/2026	62.84	62.84	62.84	62.84	+0.80%	230
04/28/2026	62.59	62.59	60.16	62.34	-0.40%	1,537
04/27/2026	61.85	62.59	61.85	62.59	+1.20%	384
04/23/2026	61.85	62.59	61.85	61.85	-1.19%	600
04/21/2026	60.16	62.59	60.16	62.59	+1.22%	441
04/20/2026	61.85	61.85	60.11	61.84	-0.03%	1,640
04/15/2026	62.59	62.59	61.86	61.86	+0.53%	715
04/14/2026	59.61	61.53	59.61	61.53	-0.11%	300
04/10/2026	60.81	62.10	60.12	61.60	-1.59%	1,222
04/09/2026	59.61	64.58	59.61	62.59	-1.55%	1,508
04/06/2026	62.58	63.58	62.58	63.58	+0.57%	1,029
04/02/2026	58.06	63.22	58.05	63.22	+2.04%	750
04/01/2026	61.96	61.96	61.96	61.96	0.00%	900
03/31/2026	60.55	61.96	60.55	61.96	+0.58%	315
03/24/2026	61.35	64.27	59.61	61.60	+3.33%	3,801
03/23/2026	59.61	59.61	59.61	59.61	0.00%	753
03/20/2026	57.63	59.61	57.63	59.61	-1.25%	569
03/19/2026	59.61	60.37	59.61	60.37	+4.79%	300
03/18/2026	56.98	57.60	56.98	57.60	-0.89%	1,070
03/17/2026	57.13	58.12	57.13	58.12	+0.90%	1,072
03/16/2026	57.60	57.60	57.60	57.60	+0.66%	343
03/13/2026	57.23	57.23	57.23	57.23	-0.69%	570
03/10/2026	57.62	57.62	57.62	57.62	+0.34%	201
03/10/2026	$0.43 Dividend
02/27/2026	56.21	57.45	56.21	57.43	+0.40%	1,924
02/26/2026	56.22	57.20	56.21	57.20	+2.53%	885
02/23/2026	55.79	55.79	55.79	55.79	-0.75%	325
02/19/2026	55.72	57.20	55.72	56.21	-0.87%	1,235
02/18/2026	56.71	56.71	56.71	56.71	+0.88%	320
02/11/2026	56.26	56.26	56.21	56.21	-0.90%	385
02/09/2026	56.73	56.73	56.73	56.73	-1.68%	230
02/06/2026	57.20	57.69	57.20	57.69	+1.70%	630
02/05/2026	56.73	56.73	56.73	56.73	-1.68%	134
02/02/2026	57.69	57.69	55.26	57.69	0.00%	1,150
01/29/2026	55.23	58.18	55.23	57.69	+2.63%	700
01/28/2026	53.39	56.21	53.39	56.21	+1.79%	299
01/26/2026	53.26	55.23	53.25	55.23	0.00%	847
01/23/2026	55.23	55.23	55.23	55.23	0.00%	255
01/21/2026	52.88	55.23	52.88	55.23	+4.44%	1,130
01/20/2026	52.80	52.88	52.80	52.88	+0.06%	449
01/16/2026	52.85	52.85	52.85	52.85	+0.17%	167
01/13/2026	52.76	52.76	52.76	52.76	0.00%	167
01/12/2026	52.76	52.76	52.76	52.76	0.00%	568
01/09/2026	52.76	52.76	52.76	52.76	-0.93%	1,214
01/07/2026	53.25	53.25	53.25	53.25	0.00%	107
01/06/2026	53.25	53.25	53.25	53.25	+0.92%	211
01/02/2026	52.77	52.77	52.77	52.77	-0.91%	403
12/31/2025	52.77	53.25	52.77	53.25	-0.09%	537
12/30/2025	53.30	53.30	53.30	53.30	+0.09%	100
12/29/2025	52.77	53.25	52.77	53.25	-1.82%	300
12/23/2025	54.73	54.73	52.76	54.24	-0.90%	962
12/22/2025	54.73	54.73	54.73	54.73	-2.63%	227
12/19/2025	55.90	56.21	55.78	56.21	+3.64%	552
12/18/2025	52.27	54.24	52.27	54.24	+1.89%	889
12/17/2025	53.21	54.23	53.20	53.23	-0.04%	3,695
12/16/2025	49.80	53.25	49.80	53.25	+4.85%	5,675
12/15/2025	47.35	50.79	47.35	50.79	+3.52%	1,472
12/12/2025	49.06	49.25	49.06	49.06	-0.38%	2,143
12/10/2025	49.25	49.25	49.25	49.25	+0.08%	225
12/09/2025	49.16	49.21	49.16	49.21	+3.94%	821
12/08/2025	48.32	48.32	47.35	47.35	-2.02%	909
12/03/2025	48.82	48.82	47.44	48.32	-0.16%	1,040
12/02/2025	$0.42 Dividend
12/01/2025	48.41	48.41	48.40	48.40	+0.51%	1,019
11/25/2025	48.16	48.16	48.16	48.16	+0.51%	115
11/24/2025	45.97	47.91	45.97	47.91	0.00%	322
11/20/2025	47.92	47.92	45.97	47.91	0.00%	976
11/17/2025	48.19	48.89	45.77	47.91	-0.53%	1,417
11/06/2025	48.17	48.17	48.17	48.17	+0.02%	100
11/05/2025	49.87	49.87	47.94	48.16	-0.06%	2,496
11/04/2025	47.92	49.06	47.92	48.19	-1.44%	4,800
10/30/2025	50.11	50.11	48.89	48.89	-1.96%	1,168
10/23/2025	47.91	49.87	47.91	49.87	-1.66%	2,124
10/22/2025	49.33	50.71	49.33	50.71	+2.80%	2,600
10/21/2025	49.33	49.33	49.33	49.33	0.00%	285
10/20/2025	49.38	49.38	49.33	49.33	-0.10%	325
10/17/2025	49.38	49.38	49.38	49.38	0.00%	334
10/16/2025	49.62	49.62	49.38	49.38	0.00%	231
10/14/2025	49.38	49.53	48.40	49.38	+1.00%	570
10/10/2025	49.38	49.38	48.40	48.89	-0.99%	2,597
10/08/2025	49.38	49.38	49.38	49.38	-3.99%	1,048
10/07/2025	50.85	51.43	50.85	51.43	+2.55%	584