• $193.1M
    Market Cap
  • 67.61%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +0.70%
    Low Price$72.30
    High Price$74.48
  • 3 Months
    +12.09%
    Low Price$64.58
    High Price$74.48
  • 1 Year
    +67.61%
    Low Price$43.61
    High Price$74.48
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
72.00
74.48
72.00
73.50
-1.32%
5,263
08/17/2026
72.87
74.48
72.00
74.48
+0.24%
700
08/13/2026
72.00
74.31
71.02
74.30
+0.41%
4,300
08/12/2026
73.50
74.00
72.01
74.00
0.00%
418
08/10/2026
72.02
74.00
72.00
74.00
+0.68%
1,300
08/05/2026
73.50
73.50
73.50
73.50
-0.66%
100
08/04/2026
72.30
73.99
72.30
73.99
-0.01%
2,793
08/03/2026
72.10
74.00
72.10
74.00
+2.35%
244
07/31/2026
73.00
73.00
72.29
72.30
-0.95%
1,555
07/24/2026
72.99
74.87
72.99
72.99
-0.56%
466
07/23/2026
73.40
73.40
73.40
73.40
-0.14%
355
07/22/2026
73.00
73.50
73.00
73.50
+0.70%
400
07/21/2026
71.03
72.99
71.03
72.99
-0.01%
800
07/20/2026
72.50
73.00
70.50
73.00
+0.69%
600
07/16/2026
70.50
72.50
70.50
72.50
0.00%
394
07/06/2026
72.50
72.50
72.50
72.50
+0.69%
144
06/30/2026
69.06
72.94
69.06
72.00
-2.04%
1,142
06/26/2026
73.50
73.50
73.50
73.50
+4.99%
920
06/25/2026
70.01
70.01
70.01
70.01
+0.01%
127
06/24/2026
70.00
70.00
70.00
70.00
0.00%
301
06/23/2026
68.50
70.00
68.50
70.00
+4.32%
1,545
06/22/2026
67.10
67.10
67.10
67.10
-0.06%
357
06/18/2026
66.00
67.14
65.41
67.14
+1.88%
5,870
06/17/2026
65.90
65.90
65.90
65.90
-0.08%
177
06/09/2026
$0.43 Dividend
06/05/2026
65.06
66.06
65.00
65.95
+1.34%
1,001
06/02/2026
64.58
65.08
64.58
65.08
+0.77%
525
06/01/2026
64.58
64.58
64.58
64.58
-0.84%
100
05/29/2026
63.98
65.14
63.98
65.13
+0.02%
914
05/27/2026
63.65
65.12
63.65
65.12
+0.06%
503
05/26/2026
63.62
65.57
63.62
65.08
-0.76%
2,108
05/20/2026
66.47
66.47
61.94
65.57
0.00%
1,055
05/18/2026
63.44
65.57
63.44
65.57
0.00%
450
05/14/2026
63.00
65.57
63.00
65.57
0.00%
4,171
05/08/2026
63.87
65.57
62.96
65.57
0.00%
400
05/07/2026
62.93
65.57
62.93
65.57
0.00%
1,301
05/06/2026
63.59
65.57
63.12
65.57
-3.62%
502
05/04/2026
62.10
68.04
62.10
68.04
+8.27%
650
04/30/2026
62.84
62.84
62.84
62.84
+0.80%
230
04/28/2026
62.59
62.59
60.16
62.34
-0.40%
1,537
04/27/2026
61.85
62.59
61.85
62.59
+1.20%
384
04/23/2026
61.85
62.59
61.85
61.85
-1.19%
600
04/21/2026
60.16
62.59
60.16
62.59
+1.22%
441
04/20/2026
61.85
61.85
60.11
61.84
-0.03%
1,640
04/15/2026
62.59
62.59
61.86
61.86
+0.53%
715
04/14/2026
59.61
61.53
59.61
61.53
-0.11%
300
04/10/2026
60.81
62.10
60.12
61.60
-1.59%
1,222
04/09/2026
59.61
64.58
59.61
62.59
-1.55%
1,508
04/06/2026
62.58
63.58
62.58
63.58
+0.57%
1,029
04/02/2026
58.06
63.22
58.05
63.22
+2.04%
750
04/01/2026
61.96
61.96
61.96
61.96
0.00%
900
03/31/2026
60.55
61.96
60.55
61.96
+0.58%
315
03/24/2026
61.35
64.27
59.61
61.60
+3.33%
3,801
03/23/2026
59.61
59.61
59.61
59.61
0.00%
753
03/20/2026
57.63
59.61
57.63
59.61
-1.25%
569
03/19/2026
59.61
60.37
59.61
60.37
+4.79%
300
03/18/2026
56.98
57.60
56.98
57.60
-0.89%
1,070
03/17/2026
57.13
58.12
57.13
58.12
+0.90%
1,072
03/16/2026
57.60
57.60
57.60
57.60
+0.66%
343
03/13/2026
57.23
57.23
57.23
57.23
-0.69%
570
03/10/2026
57.62
57.62
57.62
57.62
+0.34%
201
03/10/2026
$0.43 Dividend
02/27/2026
56.21
57.45
56.21
57.43
+0.40%
1,924
02/26/2026
56.22
57.20
56.21
57.20
+2.53%
885
02/23/2026
55.79
55.79
55.79
55.79
-0.75%
325
02/19/2026
55.72
57.20
55.72
56.21
-0.87%
1,235
02/18/2026
56.71
56.71
56.71
56.71
+0.88%
320
02/11/2026
56.26
56.26
56.21
56.21
-0.90%
385
02/09/2026
56.73
56.73
56.73
56.73
-1.68%
230
02/06/2026
57.20
57.69
57.20
57.69
+1.70%
630
02/05/2026
56.73
56.73
56.73
56.73
-1.68%
134
02/02/2026
57.69
57.69
55.26
57.69
0.00%
1,150
01/29/2026
55.23
58.18
55.23
57.69
+2.63%
700
01/28/2026
53.39
56.21
53.39
56.21
+1.79%
299
01/26/2026
53.26
55.23
53.25
55.23
0.00%
847
01/23/2026
55.23
55.23
55.23
55.23
0.00%
255
01/21/2026
52.88
55.23
52.88
55.23
+4.44%
1,130
01/20/2026
52.80
52.88
52.80
52.88
+0.06%
449
01/16/2026
52.85
52.85
52.85
52.85
+0.17%
167
01/13/2026
52.76
52.76
52.76
52.76
0.00%
167
01/12/2026
52.76
52.76
52.76
52.76
0.00%
568
01/09/2026
52.76
52.76
52.76
52.76
-0.93%
1,214
01/07/2026
53.25
53.25
53.25
53.25
0.00%
107
01/06/2026
53.25
53.25
53.25
53.25
+0.92%
211
01/02/2026
52.77
52.77
52.77
52.77
-0.91%
403
12/31/2025
52.77
53.25
52.77
53.25
-0.09%
537
12/30/2025
53.30
53.30
53.30
53.30
+0.09%
100
12/29/2025
52.77
53.25
52.77
53.25
-1.82%
300
12/23/2025
54.73
54.73
52.76
54.24
-0.90%
962
12/22/2025
54.73
54.73
54.73
54.73
-2.63%
227
12/19/2025
55.90
56.21
55.78
56.21
+3.64%
552
12/18/2025
52.27
54.24
52.27
54.24
+1.89%
889
12/17/2025
53.21
54.23
53.20
53.23
-0.04%
3,695
12/16/2025
49.80
53.25
49.80
53.25
+4.85%
5,675
12/15/2025
47.35
50.79
47.35
50.79
+3.52%
1,472
12/12/2025
49.06
49.25
49.06
49.06
-0.38%
2,143
12/10/2025
49.25
49.25
49.25
49.25
+0.08%
225
12/09/2025
49.16
49.21
49.16
49.21
+3.94%
821
12/08/2025
48.32
48.32
47.35
47.35
-2.02%
909
12/03/2025
48.82
48.82
47.44
48.32
-0.16%
1,040