• $172.2M
    Market Cap
  • 54.91%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.35%
    Low Price$65.00
    High Price$68.48
  • 3 Months
    +12.93%
    Low Price$57.60
    High Price$68.48
  • 1 Year
    +52.33%
    Low Price$43.00
    High Price$68.48
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
65.00
65.50
65.00
65.50
+0.77%
525
06/01/2026
65.00
65.00
65.00
65.00
-0.84%
100
05/29/2026
64.40
65.56
64.40
65.55
+0.02%
914
05/27/2026
64.06
65.54
64.06
65.54
+0.06%
503
05/26/2026
64.03
66.00
64.03
65.50
-0.76%
2,108
05/20/2026
66.90
66.90
62.34
66.00
0.00%
1,055
05/18/2026
63.85
66.00
63.85
66.00
0.00%
450
05/14/2026
63.41
66.00
63.41
66.00
0.00%
4,171
05/08/2026
64.29
66.00
63.37
66.00
0.00%
400
05/07/2026
63.34
66.00
63.34
66.00
0.00%
1,301
05/06/2026
64.00
66.00
63.53
66.00
-3.62%
502
05/04/2026
62.50
68.48
62.50
68.48
+8.27%
650
04/30/2026
63.25
63.25
63.25
63.25
+0.80%
230
04/28/2026
63.00
63.00
60.55
62.75
-0.40%
1,537
04/27/2026
62.25
63.00
62.25
63.00
+1.20%
384
04/23/2026
62.25
63.00
62.25
62.25
-1.19%
600
04/21/2026
60.55
63.00
60.55
63.00
+1.22%
441
04/20/2026
62.25
62.25
60.50
62.24
-0.03%
1,640
04/15/2026
63.00
63.00
62.26
62.26
+0.53%
715
04/14/2026
60.00
61.93
60.00
61.93
-0.11%
300
04/10/2026
61.21
62.50
60.51
62.00
-1.59%
1,222
04/09/2026
60.00
65.00
60.00
63.00
-1.55%
1,508
04/06/2026
62.99
63.99
62.99
63.99
+0.57%
1,029
04/02/2026
58.44
63.63
58.43
63.63
+2.04%
750
04/01/2026
62.36
62.36
62.36
62.36
0.00%
900
03/31/2026
60.94
62.36
60.94
62.36
+0.58%
315
03/24/2026
61.75
64.69
60.00
62.00
+3.33%
3,801
03/23/2026
60.00
60.00
60.00
60.00
0.00%
753
03/20/2026
58.01
60.00
58.01
60.00
-1.25%
569
03/19/2026
60.00
60.76
60.00
60.76
+4.79%
300
03/18/2026
57.35
57.98
57.35
57.98
-0.89%
1,070
03/17/2026
57.50
58.50
57.50
58.50
+0.90%
1,072
03/16/2026
57.98
57.98
57.98
57.98
+0.66%
343
03/13/2026
57.60
57.60
57.60
57.60
-0.69%
570
03/10/2026
58.00
58.00
58.00
58.00
+0.34%
201
03/10/2026
$0.43 Dividend
02/27/2026
56.58
57.82
56.58
57.80
+0.40%
1,924
02/26/2026
56.59
57.57
56.58
57.57
+2.53%
885
02/23/2026
56.15
56.15
56.15
56.15
-0.75%
325
02/19/2026
56.08
57.57
56.08
56.58
-0.87%
1,235
02/18/2026
57.08
57.08
57.08
57.08
+0.88%
320
02/11/2026
56.63
56.63
56.58
56.58
-0.90%
385
02/09/2026
57.10
57.10
57.10
57.10
-1.68%
230
02/06/2026
57.57
58.07
57.57
58.07
+1.70%
630
02/05/2026
57.10
57.10
57.10
57.10
-1.68%
134
02/02/2026
58.07
58.07
55.62
58.07
0.00%
1,150
01/29/2026
55.59
58.56
55.59
58.07
+2.63%
700
01/28/2026
53.74
56.58
53.74
56.58
+1.79%
299
01/26/2026
53.61
55.59
53.60
55.59
0.00%
847
01/23/2026
55.59
55.59
55.59
55.59
0.00%
255
01/21/2026
53.22
55.59
53.22
55.59
+4.44%
1,130
01/20/2026
53.15
53.22
53.15
53.22
+0.06%
449
01/16/2026
53.19
53.19
53.19
53.19
+0.17%
167
01/13/2026
53.10
53.10
53.10
53.10
0.00%
167
01/12/2026
53.10
53.10
53.10
53.10
0.00%
568
01/09/2026
53.10
53.10
53.10
53.10
-0.93%
1,214
01/07/2026
53.60
53.60
53.60
53.60
0.00%
107
01/06/2026
53.60
53.60
53.60
53.60
+0.92%
211
01/02/2026
53.11
53.11
53.11
53.11
-0.91%
403
12/31/2025
53.11
53.60
53.11
53.60
-0.09%
537
12/30/2025
53.65
53.65
53.65
53.65
+0.09%
100
12/29/2025
53.11
53.60
53.11
53.60
-1.82%
300
12/23/2025
55.09
55.09
53.10
54.59
-0.90%
962
12/22/2025
55.09
55.09
55.09
55.09
-2.63%
227
12/19/2025
56.26
56.58
56.14
56.58
+3.64%
552
12/18/2025
52.61
54.59
52.61
54.59
+1.89%
889
12/17/2025
53.56
54.58
53.55
53.58
-0.04%
3,695
12/16/2025
50.13
53.60
50.13
53.60
+4.85%
5,675
12/15/2025
47.66
51.12
47.66
51.12
+3.52%
1,472
12/12/2025
49.38
49.57
49.38
49.38
-0.38%
2,143
12/10/2025
49.57
49.57
49.57
49.57
+0.08%
225
12/09/2025
49.48
49.53
49.48
49.53
+3.94%
821
12/08/2025
48.64
48.64
47.66
47.66
-2.02%
909
12/03/2025
49.13
49.13
47.74
48.64
-0.16%
1,040
12/02/2025
$0.42 Dividend
12/01/2025
48.73
48.73
48.72
48.72
+0.51%
1,019
11/25/2025
48.47
48.47
48.47
48.47
+0.51%
115
11/24/2025
46.27
48.23
46.27
48.23
0.00%
322
11/20/2025
48.24
48.24
46.27
48.23
0.00%
976
11/17/2025
48.50
49.21
46.07
48.23
-0.53%
1,417
11/06/2025
48.48
48.48
48.48
48.48
+0.02%
100
11/05/2025
50.19
50.19
48.26
48.47
-0.06%
2,496
11/04/2025
48.24
49.38
48.24
48.50
-1.44%
4,800
10/30/2025
50.44
50.44
49.21
49.21
-1.96%
1,168
10/23/2025
48.23
50.19
48.23
50.19
-1.66%
2,124
10/22/2025
49.65
51.04
49.65
51.04
+2.80%
2,600
10/21/2025
49.65
49.65
49.65
49.65
0.00%
285
10/20/2025
49.70
49.70
49.65
49.65
-0.10%
325
10/17/2025
49.70
49.70
49.70
49.70
0.00%
334
10/16/2025
49.95
49.95
49.70
49.70
0.00%
231
10/14/2025
49.70
49.85
48.72
49.70
+1.00%
570
10/10/2025
49.70
49.70
48.72
49.21
-0.99%
2,597
10/08/2025
49.70
49.70
49.70
49.70
-3.99%
1,048
10/07/2025
51.18
51.77
51.18
51.77
+2.55%
584
10/06/2025
49.52
50.48
49.52
50.48
+3.10%
361
10/02/2025
48.96
48.96
48.96
48.96
0.00%
331
10/01/2025
48.96
48.96
48.96
48.96
+0.51%
767
09/30/2025
48.57
48.72
48.57
48.72
+0.30%
1,100
09/24/2025
48.47
48.57
48.47
48.57
+0.12%
424
09/23/2025
44.78
48.51
44.78
48.51
+7.15%
1,747