2m 2m 2m 2m 2m 2m 2m
Champns Onclgy (CSBR)
NASDAQ
$5.61-$0.08 (-1.41%)
Price as of Jun 03, 2026 4:10 PM EDT- $81.0MMarket Cap
- -10.82%1-Year Change
- BiotechnologyIndustry
Champns Onclgy (CSBR)
$5.61-$0.08 (-1.41%)
- 1 Month-3.40%Low Price$5.69High Price$6.27
- 3 Months-0.70%Low Price$5.69High Price$6.27
- 1 Year-10.82%Low Price$5.69High Price$8.91
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/03/2026 | 5.71 | 5.80 | 5.63 | 5.69 | -0.61% | 13,118 |
06/02/2026 | 5.85 | 5.85 | 5.66 | 5.73 | -1.97% | 3,463 |
06/01/2026 | 5.75 | 5.84 | 5.66 | 5.84 | +0.09% | 9,813 |
05/29/2026 | 5.92 | 5.92 | 5.84 | 5.84 | -0.26% | 12,341 |
05/28/2026 | 5.94 | 5.94 | 5.70 | 5.85 | -0.34% | 20,937 |
05/27/2026 | 5.98 | 5.98 | 5.87 | 5.87 | -1.92% | 4,607 |
05/26/2026 | 6.01 | 6.16 | 5.85 | 5.99 | -0.42% | 6,275 |
05/22/2026 | 5.76 | 6.11 | 5.76 | 6.01 | +1.01% | 10,507 |
05/21/2026 | 5.93 | 6.00 | 5.78 | 5.95 | -1.65% | 22,853 |
05/20/2026 | 5.99 | 6.10 | 5.92 | 6.05 | +1.17% | 8,154 |
05/19/2026 | 5.97 | 6.01 | 5.86 | 5.98 | -1.48% | 16,197 |
05/18/2026 | 6.00 | 6.20 | 5.99 | 6.07 | -2.10% | 8,629 |
05/15/2026 | 6.35 | 6.35 | 6.20 | 6.20 | -0.16% | 2,754 |
05/14/2026 | 6.04 | 6.39 | 6.04 | 6.21 | +3.16% | 14,387 |
05/13/2026 | 6.25 | 6.26 | 6.02 | 6.02 | -3.99% | 13,227 |
05/12/2026 | 5.87 | 6.27 | 5.86 | 6.27 | +4.33% | 8,758 |
05/11/2026 | 6.00 | 6.11 | 5.83 | 6.01 | -0.17% | 17,924 |
05/08/2026 | 5.99 | 6.30 | 5.84 | 6.02 | +0.50% | 20,657 |
05/07/2026 | 5.99 | 6.00 | 5.87 | 5.99 | +0.17% | 17,145 |
05/06/2026 | 6.00 | 6.30 | 5.98 | 5.98 | +0.17% | 17,918 |
05/05/2026 | 5.82 | 5.97 | 5.82 | 5.97 | +1.36% | 2,252 |
05/04/2026 | 6.00 | 6.00 | 5.89 | 5.89 | -1.67% | 2,759 |
05/01/2026 | 5.97 | 6.00 | 5.90 | 5.99 | +0.50% | 6,648 |
04/30/2026 | 5.72 | 5.98 | 5.72 | 5.96 | +1.88% | 2,224 |
04/29/2026 | 5.85 | 5.85 | 5.85 | 5.85 | -1.01% | 593 |
04/28/2026 | 6.16 | 6.32 | 5.70 | 5.91 | -1.83% | 8,395 |
04/27/2026 | 5.78 | 6.29 | 5.78 | 6.02 | +2.64% | 11,905 |
04/24/2026 | 6.04 | 6.04 | 5.80 | 5.87 | -2.90% | 1,521 |
04/23/2026 | 5.90 | 6.10 | 5.85 | 6.04 | +0.50% | 5,373 |
04/22/2026 | 5.92 | 6.01 | 5.79 | 6.01 | +3.62% | 8,605 |
04/21/2026 | 5.93 | 6.01 | 5.80 | 5.80 | -4.53% | 23,586 |
04/20/2026 | 5.98 | 6.08 | 5.95 | 6.08 | +0.66% | 4,141 |
04/17/2026 | 5.98 | 6.08 | 5.98 | 6.04 | -1.07% | 1,423 |
04/16/2026 | 6.08 | 6.10 | 5.77 | 6.10 | -1.29% | 1,880 |
04/15/2026 | 5.86 | 6.18 | 5.74 | 6.18 | +7.85% | 6,065 |
04/14/2026 | 5.85 | 5.87 | 5.73 | 5.73 | -0.17% | 3,118 |
04/13/2026 | 5.87 | 5.89 | 5.68 | 5.74 | -0.17% | 6,964 |
04/10/2026 | 5.72 | 5.90 | 5.68 | 5.75 | 0.00% | 30,244 |
04/09/2026 | 5.86 | 5.88 | 5.70 | 5.75 | -4.64% | 10,222 |
04/08/2026 | 6.00 | 6.27 | 6.00 | 6.03 | -1.79% | 3,485 |
04/07/2026 | 5.84 | 6.14 | 5.84 | 6.14 | +4.24% | 1,926 |
04/06/2026 | 5.82 | 5.95 | 5.72 | 5.89 | +2.08% | 4,518 |
04/02/2026 | 5.65 | 6.02 | 5.65 | 5.77 | -2.45% | 2,911 |
04/01/2026 | 5.70 | 5.98 | 5.70 | 5.92 | +2.87% | 7,118 |
03/31/2026 | 5.80 | 5.96 | 5.75 | 5.75 | -1.54% | 2,916 |
03/30/2026 | 5.70 | 5.92 | 5.70 | 5.84 | +1.74% | 7,101 |
03/27/2026 | 5.82 | 5.90 | 5.65 | 5.74 | -0.86% | 11,340 |
03/26/2026 | 5.80 | 5.85 | 5.75 | 5.79 | -0.17% | 8,098 |
03/25/2026 | 5.83 | 5.88 | 5.80 | 5.80 | -0.17% | 7,291 |
03/24/2026 | 5.81 | 5.97 | 5.80 | 5.81 | -2.52% | 44,300 |
03/23/2026 | 6.10 | 6.10 | 5.80 | 5.96 | +1.71% | 3,324 |
03/20/2026 | 6.21 | 6.21 | 5.86 | 5.86 | -5.48% | 4,267 |
03/19/2026 | 5.96 | 6.20 | 5.84 | 6.20 | +6.35% | 18,812 |
03/18/2026 | 6.16 | 6.16 | 5.83 | 5.83 | -5.97% | 16,782 |
03/17/2026 | 6.13 | 6.34 | 6.13 | 6.20 | -0.80% | 3,099 |
03/16/2026 | 6.22 | 6.30 | 6.02 | 6.25 | +2.46% | 6,572 |
03/13/2026 | 5.51 | 6.23 | 5.50 | 6.10 | +6.27% | 21,707 |
03/12/2026 | 5.90 | 5.90 | 5.73 | 5.74 | -2.71% | 4,107 |
03/12/2026 |
$0.04 Earnings | |||||
03/11/2026 | 5.79 | 5.98 | 5.76 | 5.90 | 0.00% | 3,512 |
03/10/2026 | 6.01 | 6.01 | 5.72 | 5.90 | -1.17% | 15,334 |
03/09/2026 | 5.84 | 5.98 | 5.84 | 5.97 | +1.70% | 2,831 |
03/06/2026 | 5.89 | 5.89 | 5.71 | 5.87 | +2.44% | 3,276 |
03/05/2026 | 5.85 | 5.87 | 5.73 | 5.73 | -4.50% | 9,556 |
03/04/2026 | 6.10 | 6.10 | 6.00 | 6.00 | 0.00% | 1,494 |
03/03/2026 | 6.11 | 6.11 | 5.96 | 6.00 | -1.15% | 2,271 |
03/02/2026 | 6.00 | 6.24 | 5.83 | 6.07 | +1.93% | 11,210 |
02/27/2026 | 6.00 | 6.00 | 5.91 | 5.96 | -0.58% | 1,920 |
02/26/2026 | 6.07 | 6.07 | 5.93 | 5.99 | +0.17% | 2,201 |
02/25/2026 | 5.94 | 6.04 | 5.80 | 5.98 | +3.10% | 7,613 |
02/24/2026 | 5.80 | 5.99 | 5.80 | 5.80 | -0.85% | 7,508 |
02/23/2026 | 5.91 | 5.95 | 5.85 | 5.85 | +0.52% | 9,601 |
02/20/2026 | 5.83 | 5.95 | 5.82 | 5.82 | -3.80% | 3,924 |
02/19/2026 | 5.87 | 6.17 | 5.87 | 6.05 | +4.13% | 4,022 |
02/18/2026 | 5.90 | 5.96 | 5.81 | 5.81 | -0.68% | 13,336 |
02/17/2026 | 6.10 | 6.10 | 5.85 | 5.85 | -3.78% | 12,160 |
02/13/2026 | 5.97 | 6.20 | 5.97 | 6.08 | +2.18% | 2,673 |
02/12/2026 | 6.08 | 6.34 | 5.90 | 5.95 | +0.85% | 4,339 |
02/11/2026 | 6.27 | 6.27 | 5.90 | 5.90 | -3.59% | 6,841 |
02/10/2026 | 6.55 | 6.79 | 6.12 | 6.12 | -6.56% | 13,400 |
02/09/2026 | 6.85 | 6.85 | 6.55 | 6.55 | 0.00% | 18,602 |
02/06/2026 | 6.69 | 6.71 | 6.55 | 6.55 | +0.31% | 4,676 |
02/05/2026 | 6.87 | 6.95 | 6.53 | 6.53 | -0.76% | 2,233 |
02/04/2026 | 7.09 | 7.17 | 6.58 | 6.58 | -7.74% | 6,956 |
02/02/2026 | 7.23 | 7.23 | 7.13 | 7.13 | -2.44% | 1,991 |
01/30/2026 | 7.01 | 7.52 | 7.01 | 7.31 | -1.48% | 3,938 |
01/29/2026 | 7.61 | 7.62 | 7.33 | 7.42 | -2.62% | 3,344 |
01/28/2026 | 7.71 | 7.71 | 7.42 | 7.62 | -0.91% | 10,575 |
01/27/2026 | 6.62 | 7.69 | 6.62 | 7.69 | +12.59% | 14,767 |
01/26/2026 | 6.91 | 6.91 | 6.83 | 6.83 | +1.19% | 1,445 |
01/23/2026 | 6.90 | 6.90 | 6.75 | 6.75 | -2.60% | 3,362 |
01/22/2026 | 7.04 | 7.10 | 6.81 | 6.93 | -2.26% | 4,143 |
01/21/2026 | 7.00 | 7.20 | 6.77 | 7.09 | +1.29% | 1,865 |
01/20/2026 | 7.12 | 7.25 | 7.00 | 7.00 | -2.91% | 3,162 |
01/16/2026 | 7.29 | 7.29 | 7.11 | 7.21 | +0.52% | 4,389 |
01/15/2026 | 7.45 | 7.45 | 7.11 | 7.17 | -0.10% | 4,086 |
01/14/2026 | 6.96 | 7.24 | 6.94 | 7.18 | +1.77% | 5,637 |
01/13/2026 | 6.79 | 7.19 | 6.79 | 7.06 | +4.98% | 11,415 |
01/12/2026 | 6.70 | 6.88 | 6.70 | 6.72 | -0.88% | 4,156 |
01/09/2026 | 6.76 | 6.91 | 6.59 | 6.78 | -0.16% | 5,246 |