2m 2m 2m 2m 2m 2m 2m
Champns Onclgy (CSBR)
NASDAQ
$4.65+$0.004 (+0.09%)
Price as of Nov 13, 2026 1:42 PM EST- $64.7MMarket Cap
- -32.61%1-Year Change
- BiotechnologyIndustry
Champns Onclgy (CSBR)
$4.65+$0.004 (+0.09%)
- 1 Month-6.12%Low Price$4.65High Price$4.92
- 3 Months-6.06%Low Price$4.65High Price$5.30
- 1 Year-32.61%Low Price$4.65High Price$7.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
11/12/2026 | 4.64 | 4.70 | 4.60 | 4.65 | -2.72% | 3,986 |
11/11/2026 | 4.79 | 4.81 | 4.64 | 4.78 | +0.63% | 9,353 |
11/10/2026 | 4.82 | 4.88 | 4.75 | 4.75 | -1.86% | 8,598 |
11/09/2026 | 4.94 | 4.94 | 4.84 | 4.84 | +1.04% | 1,939 |
11/06/2026 | 4.78 | 4.87 | 4.75 | 4.79 | +0.63% | 4,254 |
11/05/2026 | 4.76 | 4.85 | 4.72 | 4.76 | -1.45% | 9,307 |
11/04/2026 | 4.92 | 4.94 | 4.83 | 4.83 | 0.00% | 3,026 |
11/03/2026 | 4.91 | 5.06 | 4.81 | 4.83 | +0.42% | 7,411 |
11/02/2026 | 4.98 | 5.03 | 4.77 | 4.81 | 0.00% | 12,963 |
10/30/2026 | 4.86 | 4.95 | 4.76 | 4.81 | 0.00% | 8,439 |
10/29/2026 | 5.08 | 5.08 | 4.80 | 4.81 | -2.24% | 15,350 |
10/28/2026 | 4.86 | 5.09 | 4.83 | 4.92 | +1.86% | 10,933 |
10/27/2026 | 4.85 | 4.94 | 4.81 | 4.83 | -0.62% | 3,402 |
10/26/2026 | 4.80 | 5.03 | 4.80 | 4.86 | +2.97% | 15,126 |
10/23/2026 | 4.65 | 4.78 | 4.64 | 4.72 | -0.84% | 3,676 |
10/22/2026 | 4.93 | 5.05 | 4.69 | 4.76 | -1.86% | 16,000 |
10/21/2026 | 5.15 | 5.15 | 4.85 | 4.85 | +0.83% | 2,418 |
10/20/2026 | 4.69 | 4.82 | 4.69 | 4.81 | +2.56% | 1,766 |
10/19/2026 | 4.79 | 4.79 | 4.63 | 4.69 | -0.21% | 14,915 |
10/16/2026 | 4.84 | 4.84 | 4.70 | 4.70 | -1.88% | 1,844 |
10/15/2026 | 4.80 | 4.86 | 4.75 | 4.79 | -0.42% | 9,914 |
10/14/2026 | 4.76 | 4.87 | 4.76 | 4.81 | -1.84% | 2,956 |
10/13/2026 | 4.81 | 4.93 | 4.72 | 4.90 | -1.08% | 3,068 |
10/12/2026 | 4.84 | 4.95 | 4.82 | 4.95 | +2.34% | 11,404 |
10/09/2026 | 4.91 | 4.99 | 4.84 | 4.84 | -2.81% | 1,866 |
10/08/2026 | 4.88 | 5.00 | 4.88 | 4.98 | +2.05% | 2,830 |
10/07/2026 | 4.93 | 5.00 | 4.80 | 4.88 | -2.59% | 27,223 |
10/06/2026 | 4.92 | 5.01 | 4.85 | 5.01 | +0.80% | 16,313 |
10/05/2026 | 4.96 | 5.18 | 4.94 | 4.97 | +0.61% | 11,134 |
10/02/2026 | 5.04 | 5.07 | 4.92 | 4.94 | +1.23% | 3,555 |
10/01/2026 | 4.97 | 5.04 | 4.86 | 4.88 | -2.40% | 2,421 |
09/30/2026 | 4.86 | 5.00 | 4.80 | 5.00 | +4.38% | 35,206 |
09/29/2026 | 4.97 | 5.04 | 4.79 | 4.79 | -2.84% | 15,116 |
09/28/2026 | 4.90 | 4.98 | 4.89 | 4.93 | +0.61% | 4,355 |
09/25/2026 | 4.81 | 4.96 | 4.80 | 4.90 | -1.01% | 8,796 |
09/24/2026 | 4.94 | 4.95 | 4.94 | 4.95 | -1.39% | 3,707 |
09/23/2026 | 5.10 | 5.31 | 5.02 | 5.02 | -5.10% | 1,501 |
09/22/2026 | 4.94 | 5.29 | 4.94 | 5.29 | +0.57% | 11,309 |
09/21/2026 | 5.30 | 5.30 | 5.08 | 5.26 | -0.75% | 10,391 |
09/18/2026 | 5.09 | 5.64 | 4.94 | 5.30 | +4.33% | 28,871 |
09/17/2026 | 4.99 | 5.20 | 4.87 | 5.08 | +2.63% | 28,880 |
09/16/2026 | 4.75 | 5.12 | 4.59 | 4.95 | +3.77% | 31,705 |
09/15/2026 | 4.85 | 5.06 | 4.64 | 4.77 | -3.05% | 30,184 |
09/14/2026 | 5.00 | 5.01 | 4.92 | 4.92 | -3.53% | 1,796 |
09/11/2026 | 5.17 | 5.23 | 5.00 | 5.10 | +0.09% | 10,113 |
09/10/2026 | 5.19 | 5.27 | 5.05 | 5.10 | +1.71% | 14,576 |
09/10/2026 |
$0.05 Earnings | |||||
09/09/2026 | 4.95 | 5.15 | 4.85 | 5.01 | -0.79% | 28,804 |
09/08/2026 | 5.11 | 5.21 | 5.05 | 5.05 | -3.26% | 15,287 |
09/04/2026 | 5.28 | 5.41 | 5.06 | 5.22 | -1.14% | 10,946 |
09/03/2026 | 5.28 | 5.51 | 5.16 | 5.28 | +2.52% | 11,813 |
09/02/2026 | 5.15 | 5.24 | 5.00 | 5.15 | +3.00% | 9,240 |
09/01/2026 | 5.06 | 5.06 | 5.00 | 5.00 | +0.10% | 2,049 |
08/31/2026 | 5.02 | 5.02 | 4.97 | 5.00 | +1.32% | 744 |
08/28/2026 | 5.10 | 5.10 | 4.93 | 4.93 | -1.79% | 5,142 |
08/27/2026 | 4.90 | 5.02 | 4.87 | 5.02 | +2.03% | 4,396 |
08/26/2026 | 4.94 | 4.95 | 4.85 | 4.92 | -1.20% | 4,387 |
08/25/2026 | 4.91 | 4.98 | 4.91 | 4.98 | +0.20% | 2,446 |
08/24/2026 | 5.07 | 5.14 | 4.86 | 4.97 | +0.20% | 9,311 |
08/21/2026 | 5.24 | 5.24 | 4.91 | 4.96 | -4.25% | 8,154 |
08/20/2026 | 4.83 | 5.18 | 4.83 | 5.18 | +4.86% | 6,373 |
08/19/2026 | 5.23 | 5.23 | 4.92 | 4.94 | -2.95% | 10,383 |
08/18/2026 | 5.24 | 5.34 | 5.04 | 5.09 | +1.19% | 11,039 |
08/17/2026 | 5.01 | 5.11 | 5.00 | 5.03 | -0.69% | 4,760 |
08/14/2026 | 5.02 | 5.37 | 4.94 | 5.07 | -0.30% | 26,337 |
08/13/2026 | 4.88 | 5.13 | 4.88 | 5.08 | +2.63% | 14,220 |
08/12/2026 | 4.89 | 5.09 | 4.89 | 4.95 | -0.80% | 5,679 |
08/11/2026 | 5.06 | 5.39 | 4.88 | 4.99 | -2.92% | 16,140 |
08/10/2026 | 5.18 | 5.21 | 5.09 | 5.14 | -0.96% | 7,677 |
08/07/2026 | 5.00 | 5.27 | 5.00 | 5.19 | 0.00% | 4,794 |
08/06/2026 | 5.39 | 5.41 | 5.15 | 5.19 | -2.08% | 15,819 |
08/05/2026 | 5.37 | 5.40 | 5.20 | 5.30 | -2.75% | 14,566 |
08/04/2026 | 5.61 | 5.73 | 5.40 | 5.45 | -5.38% | 18,688 |
08/03/2026 | 5.26 | 5.76 | 5.26 | 5.76 | +7.46% | 2,934 |
07/31/2026 | 5.32 | 5.50 | 5.32 | 5.36 | +1.90% | 2,005 |
07/30/2026 | 5.30 | 5.45 | 5.22 | 5.26 | -3.66% | 16,402 |
07/29/2026 | 5.39 | 5.59 | 5.39 | 5.46 | -1.27% | 11,555 |
07/28/2026 | 6.48 | 6.48 | 5.39 | 5.53 | -8.75% | 30,941 |
07/27/2026 | 6.10 | 6.15 | 6.06 | 6.06 | -1.14% | 8,176 |
07/27/2026 |
$0.01 Earnings | |||||
07/24/2026 | 6.00 | 6.16 | 5.75 | 6.13 | +2.17% | 11,285 |
07/23/2026 | 5.71 | 6.00 | 5.71 | 6.00 | -2.12% | 1,408 |
07/22/2026 | 6.16 | 6.16 | 5.95 | 6.13 | +0.49% | 2,809 |
07/21/2026 | 6.10 | 6.13 | 6.10 | 6.10 | 0.00% | 977 |
07/20/2026 | 6.10 | 6.15 | 6.10 | 6.10 | -0.49% | 2,131 |
07/17/2026 | 5.97 | 6.13 | 5.97 | 6.13 | +4.97% | 11,855 |
07/16/2026 | 5.79 | 6.05 | 5.68 | 5.84 | +1.04% | 5,437 |
07/15/2026 | 5.68 | 5.96 | 5.67 | 5.78 | +2.12% | 9,503 |
07/14/2026 | 5.82 | 5.88 | 5.55 | 5.66 | -2.58% | 31,472 |
07/13/2026 | 6.10 | 6.10 | 5.81 | 5.81 | -0.17% | 3,492 |
07/10/2026 | 6.16 | 6.16 | 5.82 | 5.82 | +0.17% | 2,483 |
07/09/2026 | 5.88 | 6.15 | 5.70 | 5.81 | -4.22% | 13,712 |
07/08/2026 | 6.02 | 6.07 | 5.62 | 6.07 | +3.16% | 14,235 |
07/07/2026 | 5.90 | 6.11 | 5.80 | 5.88 | +0.51% | 6,895 |
07/06/2026 | 5.85 | 5.95 | 5.55 | 5.85 | +1.56% | 8,758 |
07/02/2026 | 5.97 | 6.09 | 5.76 | 5.76 | -4.71% | 4,309 |
07/01/2026 | 6.16 | 6.16 | 6.05 | 6.05 | -1.87% | 2,322 |
06/30/2026 | 6.05 | 6.36 | 5.94 | 6.16 | -4.20% | 4,639 |
06/29/2026 | 6.75 | 6.75 | 6.08 | 6.43 | -3.02% | 4,658 |
06/26/2026 | 6.01 | 6.63 | 6.01 | 6.63 | +9.05% | 15,478 |