2m 2m 2m 2m 2m 2m 2m
Champns Onclgy (CSBR)
NASDAQ
$5.05+$0.17 (+3.48%)
Price as of Oct 02, 2026 5:01 PM EDT- $67.9MMarket Cap
- -23.63%1-Year Change
- BiotechnologyIndustry
Champns Onclgy (CSBR)
$5.05+$0.17 (+3.48%)
- 1 Month-2.40%Low Price$4.77High Price$5.30
- 3 Months-19.27%Low Price$4.77High Price$6.13
- 1 Year-23.63%Low Price$4.77High Price$7.80
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/01/2026 | 4.97 | 5.04 | 4.86 | 4.88 | -2.40% | 2,421 |
09/30/2026 | 4.86 | 5.00 | 4.80 | 5.00 | +4.38% | 35,206 |
09/29/2026 | 4.97 | 5.04 | 4.79 | 4.79 | -2.84% | 15,116 |
09/28/2026 | 4.90 | 4.98 | 4.89 | 4.93 | +0.61% | 4,355 |
09/25/2026 | 4.81 | 4.96 | 4.80 | 4.90 | -1.01% | 8,796 |
09/24/2026 | 4.94 | 4.95 | 4.94 | 4.95 | -1.39% | 3,707 |
09/23/2026 | 5.10 | 5.31 | 5.02 | 5.02 | -5.10% | 1,501 |
09/22/2026 | 4.94 | 5.29 | 4.94 | 5.29 | +0.57% | 11,309 |
09/21/2026 | 5.30 | 5.30 | 5.08 | 5.26 | -0.75% | 10,391 |
09/18/2026 | 5.09 | 5.64 | 4.94 | 5.30 | +4.33% | 28,871 |
09/17/2026 | 4.99 | 5.20 | 4.87 | 5.08 | +2.63% | 28,880 |
09/16/2026 | 4.75 | 5.12 | 4.59 | 4.95 | +3.77% | 31,705 |
09/15/2026 | 4.85 | 5.06 | 4.64 | 4.77 | -3.05% | 30,184 |
09/14/2026 | 5.00 | 5.01 | 4.92 | 4.92 | -3.53% | 1,796 |
09/11/2026 | 5.17 | 5.23 | 5.00 | 5.10 | +0.09% | 10,113 |
09/10/2026 | 5.19 | 5.27 | 5.05 | 5.10 | +1.71% | 14,576 |
09/10/2026 |
$0.05 Earnings | |||||
09/09/2026 | 4.95 | 5.15 | 4.85 | 5.01 | -0.79% | 28,804 |
09/08/2026 | 5.11 | 5.21 | 5.05 | 5.05 | -3.26% | 15,287 |
09/04/2026 | 5.28 | 5.41 | 5.06 | 5.22 | -1.14% | 10,946 |
09/03/2026 | 5.28 | 5.51 | 5.16 | 5.28 | +2.52% | 11,813 |
09/02/2026 | 5.15 | 5.24 | 5.00 | 5.15 | +3.00% | 9,240 |
09/01/2026 | 5.06 | 5.06 | 5.00 | 5.00 | +0.10% | 2,049 |
08/31/2026 | 5.02 | 5.02 | 4.97 | 5.00 | +1.32% | 744 |
08/28/2026 | 5.10 | 5.10 | 4.93 | 4.93 | -1.79% | 5,142 |
08/27/2026 | 4.90 | 5.02 | 4.87 | 5.02 | +2.03% | 4,396 |
08/26/2026 | 4.94 | 4.95 | 4.85 | 4.92 | -1.20% | 4,387 |
08/25/2026 | 4.91 | 4.98 | 4.91 | 4.98 | +0.20% | 2,446 |
08/24/2026 | 5.07 | 5.14 | 4.86 | 4.97 | +0.20% | 9,311 |
08/21/2026 | 5.24 | 5.24 | 4.91 | 4.96 | -4.25% | 8,154 |
08/20/2026 | 4.83 | 5.18 | 4.83 | 5.18 | +4.86% | 6,373 |
08/19/2026 | 5.23 | 5.23 | 4.92 | 4.94 | -2.95% | 10,383 |
08/18/2026 | 5.24 | 5.34 | 5.04 | 5.09 | +1.19% | 11,039 |
08/17/2026 | 5.01 | 5.11 | 5.00 | 5.03 | -0.69% | 4,760 |
08/14/2026 | 5.02 | 5.37 | 4.94 | 5.07 | -0.30% | 26,337 |
08/13/2026 | 4.88 | 5.13 | 4.88 | 5.08 | +2.63% | 14,220 |
08/12/2026 | 4.89 | 5.09 | 4.89 | 4.95 | -0.80% | 5,679 |
08/11/2026 | 5.06 | 5.39 | 4.88 | 4.99 | -2.92% | 16,140 |
08/10/2026 | 5.18 | 5.21 | 5.09 | 5.14 | -0.96% | 7,677 |
08/07/2026 | 5.00 | 5.27 | 5.00 | 5.19 | 0.00% | 4,794 |
08/06/2026 | 5.39 | 5.41 | 5.15 | 5.19 | -2.08% | 15,819 |
08/05/2026 | 5.37 | 5.40 | 5.20 | 5.30 | -2.75% | 14,566 |
08/04/2026 | 5.61 | 5.73 | 5.40 | 5.45 | -5.38% | 18,688 |
08/03/2026 | 5.26 | 5.76 | 5.26 | 5.76 | +7.46% | 2,934 |
07/31/2026 | 5.32 | 5.50 | 5.32 | 5.36 | +1.90% | 2,005 |
07/30/2026 | 5.30 | 5.45 | 5.22 | 5.26 | -3.66% | 16,402 |
07/29/2026 | 5.39 | 5.59 | 5.39 | 5.46 | -1.27% | 11,555 |
07/28/2026 | 6.48 | 6.48 | 5.39 | 5.53 | -8.75% | 30,941 |
07/27/2026 | 6.10 | 6.15 | 6.06 | 6.06 | -1.14% | 8,176 |
07/27/2026 |
$0.01 Earnings | |||||
07/24/2026 | 6.00 | 6.16 | 5.75 | 6.13 | +2.17% | 11,285 |
07/23/2026 | 5.71 | 6.00 | 5.71 | 6.00 | -2.12% | 1,408 |
07/22/2026 | 6.16 | 6.16 | 5.95 | 6.13 | +0.49% | 2,809 |
07/21/2026 | 6.10 | 6.13 | 6.10 | 6.10 | 0.00% | 977 |
07/20/2026 | 6.10 | 6.15 | 6.10 | 6.10 | -0.49% | 2,131 |
07/17/2026 | 5.97 | 6.13 | 5.97 | 6.13 | +4.97% | 11,855 |
07/16/2026 | 5.79 | 6.05 | 5.68 | 5.84 | +1.04% | 5,437 |
07/15/2026 | 5.68 | 5.96 | 5.67 | 5.78 | +2.12% | 9,503 |
07/14/2026 | 5.82 | 5.88 | 5.55 | 5.66 | -2.58% | 31,472 |
07/13/2026 | 6.10 | 6.10 | 5.81 | 5.81 | -0.17% | 3,492 |
07/10/2026 | 6.16 | 6.16 | 5.82 | 5.82 | +0.17% | 2,483 |
07/09/2026 | 5.88 | 6.15 | 5.70 | 5.81 | -4.22% | 13,712 |
07/08/2026 | 6.02 | 6.07 | 5.62 | 6.07 | +3.16% | 14,235 |
07/07/2026 | 5.90 | 6.11 | 5.80 | 5.88 | +0.51% | 6,895 |
07/06/2026 | 5.85 | 5.95 | 5.55 | 5.85 | +1.56% | 8,758 |
07/02/2026 | 5.97 | 6.09 | 5.76 | 5.76 | -4.71% | 4,309 |
07/01/2026 | 6.16 | 6.16 | 6.05 | 6.05 | -1.87% | 2,322 |
06/30/2026 | 6.05 | 6.36 | 5.94 | 6.16 | -4.20% | 4,639 |
06/29/2026 | 6.75 | 6.75 | 6.08 | 6.43 | -3.02% | 4,658 |
06/26/2026 | 6.01 | 6.63 | 6.01 | 6.63 | +9.05% | 15,478 |
06/25/2026 | 6.32 | 6.32 | 5.86 | 6.08 | -0.98% | 6,646 |
06/24/2026 | 6.31 | 6.72 | 6.14 | 6.14 | -1.44% | 8,893 |
06/23/2026 | 6.44 | 6.44 | 6.17 | 6.23 | -0.32% | 3,931 |
06/22/2026 | 6.50 | 7.00 | 6.14 | 6.25 | -1.11% | 4,713 |
06/18/2026 | 6.72 | 6.76 | 6.32 | 6.32 | -7.33% | 5,178 |
06/17/2026 | 6.73 | 6.82 | 6.51 | 6.82 | -0.87% | 3,120 |
06/16/2026 | 6.34 | 6.88 | 6.18 | 6.88 | +8.52% | 16,821 |
06/15/2026 | 6.49 | 6.49 | 6.34 | 6.34 | -2.46% | 8,801 |
06/12/2026 | 6.85 | 7.00 | 6.34 | 6.50 | +1.25% | 4,425 |
06/11/2026 | 5.78 | 6.42 | 5.71 | 6.42 | +12.24% | 11,162 |
06/10/2026 | 6.00 | 6.00 | 5.72 | 5.72 | -1.21% | 1,776 |
06/09/2026 | 5.68 | 6.00 | 5.68 | 5.79 | +2.66% | 5,815 |
06/08/2026 | 5.60 | 5.75 | 5.60 | 5.64 | -0.18% | 8,162 |
06/05/2026 | 5.67 | 5.67 | 5.65 | 5.65 | -1.91% | 895 |
06/04/2026 | 5.73 | 5.76 | 5.72 | 5.76 | +1.23% | 1,583 |
06/03/2026 | 5.71 | 5.80 | 5.63 | 5.69 | -0.61% | 13,118 |
06/02/2026 | 5.85 | 5.85 | 5.66 | 5.73 | -1.97% | 3,463 |
06/01/2026 | 5.75 | 5.84 | 5.66 | 5.84 | +0.09% | 9,813 |
05/29/2026 | 5.92 | 5.92 | 5.84 | 5.84 | -0.26% | 12,341 |
05/28/2026 | 5.94 | 5.94 | 5.70 | 5.85 | -0.34% | 20,937 |
05/27/2026 | 5.98 | 5.98 | 5.87 | 5.87 | -1.92% | 4,607 |
05/26/2026 | 6.01 | 6.16 | 5.85 | 5.99 | -0.42% | 6,275 |
05/22/2026 | 5.76 | 6.11 | 5.76 | 6.01 | +1.01% | 10,507 |
05/21/2026 | 5.93 | 6.00 | 5.78 | 5.95 | -1.65% | 22,853 |
05/20/2026 | 5.99 | 6.10 | 5.92 | 6.05 | +1.17% | 8,154 |
05/19/2026 | 5.97 | 6.01 | 5.86 | 5.98 | -1.48% | 16,197 |
05/18/2026 | 6.00 | 6.20 | 5.99 | 6.07 | -2.10% | 8,629 |
05/15/2026 | 6.35 | 6.35 | 6.20 | 6.20 | -0.16% | 2,754 |
05/14/2026 | 6.04 | 6.39 | 6.04 | 6.21 | +3.16% | 14,387 |
05/13/2026 | 6.25 | 6.26 | 6.02 | 6.02 | -3.99% | 13,227 |