S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Kuros Bioscienc N (CSBTF)

OTC

$24.75-$0.45 (-1.79%)

Price as of May 12, 2026

N/A
Market Cap
-17.50%
1-Year Change
Medical Devices
Industry

1 Month
-1.79%

Low Price$24.75

High Price$25.20
3 Months
-26.34%

Low Price$24.75

High Price$36.78
1 Year
-24.10%

Low Price$24.75

High Price$42.20

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/12/2026	24.75	24.75	24.75	24.75	-1.79%	120
05/05/2026	26.35	26.35	25.00	25.20	-10.00%	645
04/24/2026	28.00	28.00	28.00	28.00	-6.39%	577
04/23/2026	29.91	29.91	29.91	29.91	-0.30%	1,050
04/21/2026	30.00	30.00	30.00	30.00	+7.95%	268
03/31/2026	27.79	27.79	27.79	27.79	-0.22%	350
03/27/2026	27.85	27.85	27.85	27.85	-1.94%	1,370
03/26/2026	28.40	28.40	28.40	28.40	-2.07%	353
03/24/2026	29.00	29.00	29.00	29.00	-1.66%	200
03/19/2026	29.50	29.50	29.49	29.49	-5.90%	1,368
03/16/2026	31.34	31.34	31.34	31.34	-2.22%	1,083
03/13/2026	32.95	33.00	32.05	32.05	-12.85%	2,490
03/10/2026	36.78	36.78	36.78	36.78	+10.10%	275
03/09/2026	33.40	33.40	33.40	33.40	-0.60%	785
03/05/2026	33.60	33.60	33.60	33.60	+5.00%	300
02/11/2026	32.00	32.00	32.00	32.00	+0.27%	250
01/29/2026	31.91	31.91	31.91	31.91	-7.90%	262
01/20/2026	34.65	34.65	34.65	34.65	-9.62%	600
12/11/2025	38.34	38.34	38.34	38.34	-1.46%	1,000
12/08/2025	38.91	38.91	38.91	38.91	+1.99%	100
11/28/2025	38.15	38.15	38.15	38.15	+5.24%	1,000
11/05/2025	36.25	36.25	36.25	36.25	-4.61%	125
11/04/2025	38.00	38.00	38.00	38.00	+4.97%	118
10/30/2025	36.20	36.20	36.20	36.20	+0.03%	278
10/28/2025	36.19	36.19	36.19	36.19	-8.91%	345
10/23/2025	39.73	39.73	39.73	39.73	-5.85%	251
10/21/2025	42.20	42.20	42.20	42.20	+8.15%	592
10/20/2025	39.02	39.02	39.02	39.02	-4.83%	138
10/17/2025	42.81	42.81	41.00	41.00	-2.38%	955
10/16/2025	42.15	42.15	40.50	42.00	+7.58%	2,154
10/15/2025	39.04	39.04	39.04	39.04	+4.30%	1,075
10/13/2025	37.00	37.43	37.00	37.43	+10.74%	1,670
10/10/2025	33.80	33.80	33.80	33.80	-8.67%	100
10/09/2025	37.01	37.01	37.01	37.01	+2.44%	1,000
10/06/2025	36.13	36.13	36.13	36.13	+5.80%	1,000
10/03/2025	34.15	34.15	34.15	34.15	+4.50%	417
10/01/2025	32.13	32.68	32.13	32.68	+15.48%	2,537
09/24/2025	28.30	28.30	28.30	28.30	-1.48%	1,000
09/22/2025	29.80	29.80	28.73	28.73	-3.61%	740
09/15/2025	28.35	29.80	28.35	29.80	-5.10%	1,424
09/09/2025	31.40	31.40	31.40	31.40	-1.87%	383
08/29/2025	32.00	32.00	32.00	32.00	0.00%	850
08/26/2025	32.00	32.00	32.00	32.00	-7.19%	331
08/20/2025	34.48	34.48	34.48	34.48	+1.41%	110
08/15/2025	34.00	34.00	34.00	34.00	-2.16%	446
08/14/2025	34.75	34.75	34.75	34.75	-3.04%	925
08/07/2025	35.50	35.84	35.50	35.84	-0.44%	323
08/04/2025	36.00	36.00	36.00	36.00	-5.01%	591
07/28/2025	37.90	37.90	37.90	37.90	+5.19%	100
07/25/2025	36.03	36.03	36.03	36.03	+0.69%	500
07/18/2025	35.78	35.78	35.78	35.78	-0.63%	138
07/17/2025	36.01	36.01	36.01	36.01	-1.64%	500
07/15/2025	36.61	36.61	36.61	36.61	+2.98%	500
07/14/2025	35.55	35.55	35.55	35.55	-0.001%	577
07/11/2025	35.55	35.55	35.55	35.55	-0.70%	100
07/07/2025	35.80	35.80	35.80	35.80	+5.29%	1,025
07/03/2025	35.00	35.00	34.00	34.00	-2.88%	850
07/01/2025	35.01	35.01	35.01	35.01	+0.03%	1,000
06/26/2025	35.19	35.19	33.50	35.00	+5.36%	7,778
06/11/2025	33.22	33.22	33.22	33.22	+1.87%	1,033
06/10/2025	32.61	32.61	32.61	32.61	0.00%	500