• N/A
    Market Cap
  • 11.60%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -7.07%
    Low Price$9.66
    High Price$11.76
  • 3 Months
    +11.21%
    Low Price$8.42
    High Price$12.03
  • 1 Year
    +11.60%
    Low Price$6.84
    High Price$12.36
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
10.00
10.11
9.98
10.08
+4.07%
106,908
10/01/2026
9.87
9.88
9.62
9.69
-2.52%
70,524
09/30/2026
10.05
10.40
9.89
9.94
-0.70%
232,274
09/29/2026
9.51
10.05
9.51
10.01
+1.41%
77,702
09/28/2026
10.06
10.13
9.78
9.87
-3.70%
280,077
09/25/2026
10.12
10.26
10.06
10.25
-0.41%
447,309
09/24/2026
10.23
10.38
10.12
10.29
+0.18%
81,231
09/23/2026
10.83
10.83
10.16
10.27
-3.45%
379,964
09/22/2026
10.52
10.75
10.46
10.64
+1.53%
553,510
09/21/2026
9.71
10.55
9.70
10.48
+1.26%
157,133
09/18/2026
10.31
10.35
10.19
10.35
+1.87%
863,958
09/17/2026
9.88
10.23
9.50
10.16
+5.18%
329,500
09/16/2026
9.76
10.12
9.53
9.66
-2.72%
74,464
09/15/2026
9.91
9.96
9.84
9.93
-0.70%
65,927
09/14/2026
10.75
10.75
9.67
10.00
-2.46%
106,255
09/11/2026
10.58
10.59
10.25
10.25
-2.18%
214,212
09/10/2026
10.80
10.80
10.46
10.48
-9.66%
253,745
09/09/2026
11.46
11.77
11.40
11.60
-1.36%
535,075
09/08/2026
11.55
12.05
11.51
11.76
+8.22%
358,873
09/04/2026
10.01
11.00
10.01
10.87
+0.06%
111,578
09/03/2026
10.90
11.00
10.75
10.86
+0.07%
83,933
09/02/2026
11.10
11.25
10.72
10.85
-0.35%
234,175
09/01/2026
11.55
11.55
10.88
10.89
-6.00%
2,293,076
08/31/2026
9.51
11.95
9.51
11.59
-0.81%
199,355
08/28/2026
11.99
12.02
11.57
11.68
-2.01%
147,059
08/27/2026
11.75
11.94
11.75
11.92
+1.10%
222,152
08/26/2026
11.80
11.96
11.75
11.79
-1.67%
439,853
08/25/2026
12.07
12.07
11.71
11.99
-0.33%
839,598
08/24/2026
11.70
12.03
11.69
12.03
+3.10%
31,812
08/21/2026
11.50
11.78
11.50
11.67
+4.46%
443,940
08/20/2026
11.02
11.17
10.73
11.17
+1.92%
176,493
08/19/2026
11.25
11.25
10.84
10.96
+2.81%
84,777
08/18/2026
10.96
10.96
10.12
10.66
-2.74%
111,925
08/17/2026
11.17
11.17
10.85
10.96
+1.39%
379,641
08/14/2026
11.30
11.30
10.81
10.81
-1.91%
309,445
08/13/2026
11.69
11.69
10.97
11.02
-3.08%
44,543
08/12/2026
11.50
11.56
11.24
11.37
+1.01%
930,880
08/11/2026
11.30
11.43
11.22
11.26
-0.83%
115,480
08/10/2026
10.99
11.35
10.99
11.35
+2.16%
307,981
08/07/2026
11.00
11.11
10.81
11.11
+3.83%
306,171
08/06/2026
10.83
11.00
10.35
10.70
-1.20%
386,410
08/05/2026
10.28
10.83
10.28
10.83
+5.43%
194,087
08/04/2026
9.85
10.31
9.85
10.27
+7.11%
115,662
08/03/2026
8.53
9.89
8.53
9.59
-0.10%
30,647
07/31/2026
9.89
9.89
9.05
9.60
+1.27%
48,893
07/30/2026
9.33
9.48
9.33
9.48
+4.41%
205,918
07/29/2026
9.02
9.42
8.80
9.08
-1.63%
191,951
07/28/2026
9.12
9.33
8.91
9.23
+0.87%
106,690
07/27/2026
9.25
9.33
8.87
9.15
-0.20%
449,791
07/24/2026
9.26
9.30
9.02
9.17
-0.28%
88,081
07/23/2026
9.33
9.45
9.19
9.19
-3.65%
196,475
07/22/2026
9.99
9.99
9.44
9.54
+0.63%
110,993
07/21/2026
9.23
9.50
9.20
9.48
+7.92%
204,279
07/20/2026
8.41
8.86
8.41
8.79
+1.34%
40,572
07/17/2026
8.70
8.82
8.42
8.67
-2.58%
223,549
07/16/2026
8.90
9.17
8.77
8.90
-5.52%
164,619
07/15/2026
9.53
9.55
9.27
9.42
-0.32%
193,852
07/14/2026
8.92
9.50
8.92
9.45
+5.70%
293,172
07/13/2026
9.23
9.23
8.88
8.94
-1.43%
1,432,612
07/10/2026
8.97
9.17
8.88
9.07
+2.14%
109,392
07/09/2026
8.81
8.93
8.75
8.88
+5.46%
642,338
07/08/2026
8.57
8.61
8.24
8.42
-1.86%
116,276
07/07/2026
9.09
9.09
8.58
8.58
-7.74%
112,754
07/06/2026
9.24
9.30
9.08
9.30
+2.56%
171,386
07/02/2026
9.46
9.46
9.02
9.07
+0.31%
404,976
07/01/2026
9.41
9.41
9.03
9.04
-1.63%
9,214
06/30/2026
9.13
9.27
9.13
9.19
+0.88%
20,746
06/29/2026
9.02
9.14
8.72
9.11
+1.56%
249,770
06/26/2026
9.06
9.28
8.95
8.97
-2.39%
238,732
06/25/2026
9.18
9.32
8.91
9.19
+1.26%
1,029,526
06/24/2026
9.50
9.50
9.00
9.08
-5.46%
166,746
06/23/2026
9.63
10.01
9.58
9.60
-7.11%
255,202
06/22/2026
11.46
11.46
10.07
10.34
-4.20%
239,014
06/18/2026
10.65
10.94
10.61
10.79
+1.28%
63,954
06/17/2026
10.94
11.17
10.65
10.65
-2.59%
370,490
06/16/2026
10.93
11.04
10.77
10.94
-0.05%
430,895
06/15/2026
10.31
10.98
10.31
10.94
+6.21%
418,559
06/12/2026
10.03
10.44
9.93
10.30
+4.91%
873,119
06/11/2026
9.35
9.83
9.33
9.82
+7.18%
1,432,684
06/10/2026
9.70
9.70
9.15
9.16
-4.98%
118,344
06/09/2026
9.89
10.06
9.27
9.64
0.00%
235,356
06/08/2026
9.24
9.85
9.24
9.64
+0.65%
2,267,604
06/05/2026
10.60
10.60
9.58
9.58
-12.61%
89,810
06/04/2026
10.83
11.08
10.80
10.96
-0.09%
285,539
06/03/2026
11.50
11.50
10.90
10.97
-4.82%
257,509
06/02/2026
11.31
11.60
11.31
11.53
+2.63%
368,211
06/01/2026
10.44
11.34
10.43
11.23
+3.12%
84,578
05/29/2026
10.94
11.00
10.59
10.89
+0.17%
1,887,653
05/28/2026
10.41
10.92
10.33
10.87
+3.53%
227,853
05/27/2026
8.73
10.78
8.73
10.50
-0.19%
42,135
05/26/2026
9.54
10.52
9.40
10.52
+10.33%
480,929
05/22/2026
9.80
9.80
9.44
9.54
-0.57%
319,277
05/21/2026
9.25
9.71
9.16
9.59
+3.88%
173,806
05/20/2026
9.17
9.41
9.06
9.23
+2.24%
60,122
05/19/2026
9.15
9.23
8.88
9.03
-4.14%
610,984
05/18/2026
9.20
9.42
9.20
9.42
+0.75%
15,531
05/15/2026
9.99
9.99
9.33
9.35
-8.06%
577,022
05/14/2026
10.26
10.26
9.99
10.17
-2.23%
199,635
05/13/2026
10.16
10.44
10.04
10.40
+4.96%
386,973
05/12/2026
9.45
9.91
9.30
9.91
+4.98%
200,013