• N/A
    Market Cap
  • 66.80%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    +23.05%
    Low Price$9.08
    High Price$11.67
  • 3 Months
    +21.67%
    Low Price$8.42
    High Price$11.67
  • 1 Year
    +66.80%
    Low Price$6.81
    High Price$12.36
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
11.50
11.78
11.50
11.67
+4.46%
443,940
08/20/2026
11.02
11.17
10.73
11.17
+1.92%
176,493
08/19/2026
11.25
11.25
10.84
10.96
+2.81%
84,777
08/18/2026
10.96
10.96
10.12
10.66
-2.74%
111,925
08/17/2026
11.17
11.17
10.85
10.96
+1.39%
379,641
08/14/2026
11.30
11.30
10.81
10.81
-1.91%
309,445
08/13/2026
11.69
11.69
10.97
11.02
-3.08%
44,543
08/12/2026
11.50
11.56
11.24
11.37
+1.01%
930,880
08/11/2026
11.30
11.43
11.22
11.26
-0.83%
115,480
08/10/2026
10.99
11.35
10.99
11.35
+2.16%
307,981
08/07/2026
11.00
11.11
10.81
11.11
+3.83%
306,171
08/06/2026
10.83
11.00
10.35
10.70
-1.20%
386,410
08/05/2026
10.28
10.83
10.28
10.83
+5.43%
194,087
08/04/2026
9.85
10.31
9.85
10.27
+7.11%
115,662
08/03/2026
8.53
9.89
8.53
9.59
-0.10%
30,647
07/31/2026
9.89
9.89
9.05
9.60
+1.27%
48,893
07/30/2026
9.33
9.48
9.33
9.48
+4.41%
205,918
07/29/2026
9.02
9.42
8.80
9.08
-1.63%
191,951
07/28/2026
9.12
9.33
8.91
9.23
+0.87%
106,690
07/27/2026
9.25
9.33
8.87
9.15
-0.20%
449,791
07/24/2026
9.26
9.30
9.02
9.17
-0.28%
88,081
07/23/2026
9.33
9.45
9.19
9.19
-3.65%
196,475
07/22/2026
9.99
9.99
9.44
9.54
+0.63%
110,993
07/21/2026
9.23
9.50
9.20
9.48
+7.92%
204,279
07/20/2026
8.41
8.86
8.41
8.79
+1.34%
40,572
07/17/2026
8.70
8.82
8.42
8.67
-2.58%
223,549
07/16/2026
8.90
9.17
8.77
8.90
-5.52%
164,619
07/15/2026
9.53
9.55
9.27
9.42
-0.32%
193,852
07/14/2026
8.92
9.50
8.92
9.45
+5.70%
293,172
07/13/2026
9.23
9.23
8.88
8.94
-1.43%
1,432,612
07/10/2026
8.97
9.17
8.88
9.07
+2.14%
109,392
07/09/2026
8.81
8.93
8.75
8.88
+5.46%
642,338
07/08/2026
8.57
8.61
8.24
8.42
-1.86%
116,276
07/07/2026
9.09
9.09
8.58
8.58
-7.74%
112,754
07/06/2026
9.24
9.30
9.08
9.30
+2.56%
171,386
07/02/2026
9.46
9.46
9.02
9.07
+0.31%
404,976
07/01/2026
9.41
9.41
9.03
9.04
-1.63%
9,214
06/30/2026
9.13
9.27
9.13
9.19
+0.88%
20,746
06/29/2026
9.02
9.14
8.72
9.11
+1.56%
249,770
06/26/2026
9.06
9.28
8.95
8.97
-2.39%
238,732
06/25/2026
9.18
9.32
8.91
9.19
+1.26%
1,029,526
06/24/2026
9.50
9.50
9.00
9.08
-5.46%
166,746
06/23/2026
9.63
10.01
9.58
9.60
-7.11%
255,202
06/22/2026
11.46
11.46
10.07
10.34
-4.20%
239,014
06/18/2026
10.65
10.94
10.61
10.79
+1.28%
63,954
06/17/2026
10.94
11.17
10.65
10.65
-2.59%
370,490
06/16/2026
10.93
11.04
10.77
10.94
-0.05%
430,895
06/15/2026
10.31
10.98
10.31
10.94
+6.21%
418,559
06/12/2026
10.03
10.44
9.93
10.30
+4.91%
873,119
06/11/2026
9.35
9.83
9.33
9.82
+7.18%
1,432,684
06/10/2026
9.70
9.70
9.15
9.16
-4.98%
118,344
06/09/2026
9.89
10.06
9.27
9.64
0.00%
235,356
06/08/2026
9.24
9.85
9.24
9.64
+0.65%
2,267,604
06/05/2026
10.60
10.60
9.58
9.58
-12.61%
89,810
06/04/2026
10.83
11.08
10.80
10.96
-0.09%
285,539
06/03/2026
11.50
11.50
10.90
10.97
-4.82%
257,509
06/02/2026
11.31
11.60
11.31
11.53
+2.63%
368,211
06/01/2026
10.44
11.34
10.43
11.23
+3.12%
84,578
05/29/2026
10.94
11.00
10.59
10.89
+0.17%
1,887,653
05/28/2026
10.41
10.92
10.33
10.87
+3.53%
227,853
05/27/2026
8.73
10.78
8.73
10.50
-0.19%
42,135
05/26/2026
9.54
10.52
9.40
10.52
+10.33%
480,929
05/22/2026
9.80
9.80
9.44
9.54
-0.57%
319,277
05/21/2026
9.25
9.71
9.16
9.59
+3.88%
173,806
05/20/2026
9.17
9.41
9.06
9.23
+2.24%
60,122
05/19/2026
9.15
9.23
8.88
9.03
-4.14%
610,984
05/18/2026
9.20
9.42
9.20
9.42
+0.75%
15,531
05/15/2026
9.99
9.99
9.33
9.35
-8.06%
577,022
05/14/2026
10.26
10.26
9.99
10.17
-2.23%
199,635
05/13/2026
10.16
10.44
10.04
10.40
+4.96%
386,973
05/12/2026
9.45
9.91
9.30
9.91
+4.98%
200,013
05/11/2026
9.22
9.75
9.22
9.44
+2.39%
3,791,098
05/08/2026
9.10
9.27
9.10
9.22
+5.61%
120,070
05/07/2026
9.11
9.41
8.69
8.73
-0.80%
141,323
05/06/2026
8.70
8.80
8.61
8.80
+9.59%
185,147
05/05/2026
8.09
8.24
7.99
8.03
-0.24%
117,649
05/04/2026
8.29
8.30
7.98
8.05
-2.91%
305,219
05/01/2026
8.36
8.38
8.26
8.29
-0.48%
411,454
04/30/2026
8.46
8.93
8.15
8.33
+4.91%
348,526
04/29/2026
8.01
8.01
7.88
7.94
-1.37%
170,792
04/28/2026
8.45
8.46
8.05
8.05
-6.81%
316,543
04/27/2026
8.57
8.64
8.50
8.64
+1.60%
128,188
04/24/2026
8.63
8.71
8.47
8.50
-1.48%
337,148
04/23/2026
8.78
9.06
8.50
8.63
-3.14%
97,841
04/22/2026
8.74
8.94
8.74
8.91
+3.58%
126,935
04/21/2026
9.20
9.20
8.60
8.60
-6.40%
207,524
04/20/2026
9.17
9.22
9.00
9.19
-1.83%
289,862
04/17/2026
9.45
9.68
9.35
9.36
+0.98%
167,655
04/16/2026
10.00
10.00
9.20
9.27
-0.96%
352,680
04/15/2026
9.34
9.48
9.22
9.36
+0.43%
49,150
04/14/2026
9.63
9.63
9.07
9.32
+3.67%
207,214
04/13/2026
8.67
9.02
8.54
8.99
+2.51%
97,877
04/10/2026
8.61
8.87
8.61
8.77
+1.86%
57,544
04/09/2026
8.54
8.64
8.44
8.61
+0.18%
198,736
04/08/2026
9.05
9.05
8.06
8.59
+7.57%
543,793
04/07/2026
7.89
7.99
7.75
7.99
+0.38%
395,869
04/06/2026
7.94
8.38
7.56
7.96
+0.76%
237,288
04/02/2026
6.90
8.02
6.90
7.90
-2.95%
107,315
04/01/2026
7.85
8.18
7.79
8.14
+8.39%
811,805
03/31/2026
7.08
7.51
7.08
7.51
+8.06%
26,669