• N/A
    Market Cap
  • 47.37%
    1-Year Change
  • Copper
    Industry
  • 1 Month
    -3.62%
    Low Price$9.08
    High Price$11.53
  • 3 Months
    +23.36%
    Low Price$6.95
    High Price$11.53
  • 1 Year
    +47.37%
    Low Price$5.37
    High Price$12.36
Date
Open
High
Low
Close
Change (%)
Volume
06/25/2026
9.18
9.32
8.91
9.19
+1.26%
1,029,526
06/24/2026
9.50
9.50
9.00
9.08
-5.46%
166,746
06/23/2026
9.63
10.01
9.58
9.60
-7.11%
255,202
06/22/2026
11.46
11.46
10.07
10.34
-4.20%
239,014
06/18/2026
10.65
10.94
10.61
10.79
+1.28%
63,954
06/17/2026
10.94
11.17
10.65
10.65
-2.59%
370,490
06/16/2026
10.93
11.04
10.77
10.94
-0.05%
430,895
06/15/2026
10.31
10.98
10.31
10.94
+6.21%
418,559
06/12/2026
10.03
10.44
9.93
10.30
+4.91%
873,119
06/11/2026
9.35
9.83
9.33
9.82
+7.18%
1,432,684
06/10/2026
9.70
9.70
9.15
9.16
-4.98%
118,344
06/09/2026
9.89
10.06
9.27
9.64
0.00%
235,356
06/08/2026
9.24
9.85
9.24
9.64
+0.65%
2,267,604
06/05/2026
10.60
10.60
9.58
9.58
-12.61%
89,810
06/04/2026
10.83
11.08
10.80
10.96
-0.09%
285,539
06/03/2026
11.50
11.50
10.90
10.97
-4.82%
257,509
06/02/2026
11.31
11.60
11.31
11.53
+2.63%
368,211
06/01/2026
10.44
11.34
10.43
11.23
+3.12%
84,578
05/29/2026
10.94
11.00
10.59
10.89
+0.17%
1,887,653
05/28/2026
10.41
10.92
10.33
10.87
+3.53%
227,853
05/27/2026
8.73
10.78
8.73
10.50
-0.19%
42,135
05/26/2026
9.54
10.52
9.40
10.52
+10.33%
480,929
05/22/2026
9.80
9.80
9.44
9.54
-0.57%
319,277
05/21/2026
9.25
9.71
9.16
9.59
+3.88%
173,806
05/20/2026
9.17
9.41
9.06
9.23
+2.24%
60,122
05/19/2026
9.15
9.23
8.88
9.03
-4.14%
610,984
05/18/2026
9.20
9.42
9.20
9.42
+0.75%
15,531
05/15/2026
9.99
9.99
9.33
9.35
-8.06%
577,022
05/14/2026
10.26
10.26
9.99
10.17
-2.23%
199,635
05/13/2026
10.16
10.44
10.04
10.40
+4.96%
386,973
05/12/2026
9.45
9.91
9.30
9.91
+4.98%
200,013
05/11/2026
9.22
9.75
9.22
9.44
+2.39%
3,791,098
05/08/2026
9.10
9.27
9.10
9.22
+5.61%
120,070
05/07/2026
9.11
9.41
8.69
8.73
-0.80%
141,323
05/06/2026
8.70
8.80
8.61
8.80
+9.59%
185,147
05/05/2026
8.09
8.24
7.99
8.03
-0.24%
117,649
05/04/2026
8.29
8.30
7.98
8.05
-2.91%
305,219
05/01/2026
8.36
8.38
8.26
8.29
-0.48%
411,454
04/30/2026
8.46
8.93
8.15
8.33
+4.91%
348,526
04/29/2026
8.01
8.01
7.88
7.94
-1.37%
170,792
04/28/2026
8.45
8.46
8.05
8.05
-6.81%
316,543
04/27/2026
8.57
8.64
8.50
8.64
+1.60%
128,188
04/24/2026
8.63
8.71
8.47
8.50
-1.48%
337,148
04/23/2026
8.78
9.06
8.50
8.63
-3.14%
97,841
04/22/2026
8.74
8.94
8.74
8.91
+3.58%
126,935
04/21/2026
9.20
9.20
8.60
8.60
-6.40%
207,524
04/20/2026
9.17
9.22
9.00
9.19
-1.83%
289,862
04/17/2026
9.45
9.68
9.35
9.36
+0.98%
167,655
04/16/2026
10.00
10.00
9.20
9.27
-0.96%
352,680
04/15/2026
9.34
9.48
9.22
9.36
+0.43%
49,150
04/14/2026
9.63
9.63
9.07
9.32
+3.67%
207,214
04/13/2026
8.67
9.02
8.54
8.99
+2.51%
97,877
04/10/2026
8.61
8.87
8.61
8.77
+1.86%
57,544
04/09/2026
8.54
8.64
8.44
8.61
+0.18%
198,736
04/08/2026
9.05
9.05
8.06
8.59
+7.57%
543,793
04/07/2026
7.89
7.99
7.75
7.99
+0.38%
395,869
04/06/2026
7.94
8.38
7.56
7.96
+0.76%
237,288
04/02/2026
6.90
8.02
6.90
7.90
-2.95%
107,315
04/01/2026
7.85
8.18
7.79
8.14
+8.39%
811,805
03/31/2026
7.08
7.51
7.08
7.51
+8.06%
26,669
03/30/2026
7.10
7.16
6.86
6.95
-1.21%
822,358
03/27/2026
6.88
7.12
6.87
7.04
+2.78%
336,684
03/26/2026
7.06
7.40
6.84
6.84
-8.13%
458,009
03/25/2026
7.54
7.65
7.38
7.45
+3.62%
451,636
03/24/2026
7.11
7.31
6.97
7.19
-1.37%
221,591
03/23/2026
7.16
7.43
7.16
7.29
+6.12%
1,453,335
03/20/2026
7.16
7.21
6.80
6.87
-4.58%
535,578
03/19/2026
7.27
7.28
6.82
7.20
-2.83%
386,446
03/18/2026
7.89
7.89
7.41
7.41
-8.41%
369,780
03/17/2026
8.00
8.23
7.98
8.09
-0.49%
76,762
03/16/2026
8.18
8.23
8.03
8.13
+0.66%
100,782
03/13/2026
8.33
8.34
8.04
8.08
-3.73%
447,826
03/12/2026
8.33
8.40
8.26
8.39
-1.64%
559,624
03/11/2026
8.30
8.66
8.30
8.53
+0.12%
806,393
03/10/2026
8.53
8.70
8.51
8.52
+2.65%
1,311,471
03/09/2026
8.31
8.31
7.75
8.30
+0.36%
1,081,742
03/06/2026
8.43
8.55
7.95
8.27
-2.25%
4,290,125
03/05/2026
9.63
9.63
8.36
8.46
-9.81%
1,948,270
03/04/2026
9.19
9.38
9.16
9.38
+4.22%
646,599
03/03/2026
9.67
9.67
8.52
9.00
-9.92%
1,008,641
03/02/2026
10.18
10.18
9.87
9.99
-4.18%
786,183
02/27/2026
10.50
10.50
10.27
10.43
+1.04%
500,466
02/26/2026
10.18
10.32
10.12
10.32
-1.62%
363,624
02/25/2026
10.50
10.60
10.22
10.49
+1.75%
171,890
02/24/2026
9.95
10.50
9.91
10.31
+3.10%
416,459
02/23/2026
9.62
10.55
9.62
10.00
-2.34%
729,018
02/20/2026
10.11
10.25
9.97
10.24
+1.89%
344,188
02/19/2026
10.22
10.22
9.59
10.05
-2.99%
1,399,873
02/18/2026
10.00
10.45
9.69
10.36
-5.06%
2,112,061
02/17/2026
11.60
11.60
10.49
10.91
-5.77%
212,277
02/13/2026
11.30
11.70
11.16
11.58
+1.58%
25,102
02/12/2026
12.25
12.46
11.20
11.40
-5.00%
335,582
02/11/2026
11.98
12.04
11.78
12.00
+2.48%
557,514
02/10/2026
11.65
11.71
11.39
11.71
-0.84%
388,838
02/09/2026
11.48
11.97
11.47
11.81
+1.63%
342,330
02/06/2026
10.52
11.62
10.52
11.62
+6.72%
456,772
02/05/2026
11.01
11.34
10.87
10.89
-5.50%
178,498
02/04/2026
12.24
12.26
11.11
11.52
-4.20%
84,935
02/03/2026
11.91
12.28
11.69
12.03
+5.04%
326,045
02/02/2026
11.33
11.50
11.02
11.45
+3.06%
202,937