CSIQ
Canadian Solar (CSIQ)
NASDAQ
$15.78+$0.26 (+1.64%)
Price as of Aug 04, 2026 4:25 AM EDT
  • $1.0B
    Market Cap
  • 35.07%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +7.37%
    Low Price$13.35
    High Price$15.84
  • 3 Months
    -7.23%
    Low Price$13.35
    High Price$20.57
  • 1 Year
    +35.07%
    Low Price$9.51
    High Price$33.58
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
15.08
16.46
14.95
15.52
+2.92%
1,906,499
07/31/2026
15.13
15.22
14.41
15.08
+2.17%
1,766,093
07/30/2026
14.39
14.85
14.17
14.76
+7.58%
2,081,396
07/29/2026
13.91
14.32
13.42
13.72
+0.48%
1,886,817
07/28/2026
13.40
13.76
12.85
13.66
-0.98%
1,877,415
07/27/2026
13.74
14.08
13.24
13.79
+3.30%
2,347,520
07/24/2026
14.68
14.68
13.25
13.35
-9.12%
2,804,005
07/23/2026
15.49
15.79
14.57
14.69
-4.61%
1,452,602
07/22/2026
15.89
16.21
15.39
15.40
+0.20%
1,892,642
07/21/2026
15.54
15.91
15.02
15.37
+1.12%
2,711,239
07/20/2026
15.15
15.25
14.31
15.20
+1.67%
1,844,583
07/17/2026
14.35
15.45
14.20
14.95
+1.42%
2,581,996
07/16/2026
15.64
15.66
14.46
14.74
-6.94%
2,093,450
07/15/2026
15.56
16.71
15.43
15.84
+4.28%
2,347,440
07/14/2026
15.38
16.14
15.07
15.19
+3.12%
2,796,510
07/13/2026
14.67
15.17
14.35
14.73
-1.93%
2,267,607
07/10/2026
14.95
15.44
14.86
15.02
+0.20%
1,154,579
07/09/2026
15.26
15.62
14.92
14.99
+1.63%
2,690,982
07/08/2026
14.20
14.77
13.98
14.75
+2.79%
2,940,179
07/07/2026
14.50
14.77
13.86
14.35
-5.28%
3,878,910
07/06/2026
14.74
15.69
14.50
15.15
+4.81%
1,840,357
07/02/2026
15.69
15.89
13.96
14.46
-7.64%
2,598,965
07/01/2026
15.71
16.28
15.28
15.65
-2.31%
1,973,760
06/30/2026
15.25
16.09
14.89
16.02
+8.54%
2,348,822
06/29/2026
15.58
15.61
13.85
14.76
-4.09%
2,634,437
06/26/2026
15.41
15.77
15.13
15.39
-2.72%
8,360,660
06/25/2026
15.50
15.95
15.20
15.82
+5.61%
1,781,310
06/24/2026
15.15
15.59
14.76
14.98
+1.70%
1,986,959
06/23/2026
15.47
15.70
14.65
14.73
-8.05%
3,287,102
06/22/2026
16.41
16.50
15.70
16.02
-1.54%
1,635,844
06/18/2026
16.28
16.47
15.62
16.27
+1.69%
2,798,372
06/17/2026
16.94
17.27
15.94
16.00
-4.13%
2,074,762
06/16/2026
16.62
17.29
16.28
16.69
-1.13%
1,488,172
06/15/2026
17.14
17.62
16.37
16.88
+0.90%
2,088,460
06/12/2026
16.22
17.12
15.88
16.73
+6.15%
3,197,660
06/11/2026
15.50
15.76
14.86
15.76
+3.41%
3,282,840
06/10/2026
16.00
16.10
15.20
15.24
-5.46%
2,740,738
06/09/2026
17.38
17.68
15.24
16.12
-5.40%
2,859,825
06/08/2026
17.70
17.99
17.03
17.04
-0.70%
1,871,056
06/05/2026
18.73
18.90
16.56
17.16
-11.86%
3,627,052
06/04/2026
19.00
19.83
18.36
19.47
-0.31%
2,334,759
06/03/2026
20.30
20.70
19.50
19.53
-5.06%
2,805,225
06/02/2026
18.31
21.12
18.12
20.57
+12.44%
4,574,879
06/01/2026
18.51
18.68
17.81
18.30
-3.66%
2,731,459
05/29/2026
20.26
21.46
18.47
18.99
-6.27%
3,023,782
05/28/2026
18.53
20.99
18.50
20.26
+6.35%
4,064,557
05/27/2026
19.23
19.40
18.33
19.05
+0.63%
2,462,649
05/26/2026
19.30
20.02
18.76
18.93
+0.26%
3,717,447
05/22/2026
17.77
19.14
17.65
18.88
+4.31%
3,248,042
05/21/2026
16.38
18.42
16.25
18.10
+8.68%
3,471,811
05/20/2026
16.06
17.07
15.61
16.66
+5.05%
2,242,453
05/19/2026
16.49
16.60
15.14
15.86
-7.71%
3,586,646
05/18/2026
17.94
18.11
16.66
17.18
-3.91%
2,852,901
05/15/2026
17.25
18.15
16.91
17.88
+0.36%
4,461,539
05/14/2026
17.29
18.38
15.88
17.82
-11.15%
9,153,737
05/14/2026
-$0.71 Earnings
05/13/2026
19.70
20.70
19.40
20.05
+3.30%
2,843,146
05/12/2026
19.57
19.74
18.52
19.41
-2.22%
3,247,371
05/11/2026
19.24
20.85
19.13
19.85
-1.05%
3,901,211
05/08/2026
18.29
20.47
18.15
20.06
+13.46%
5,713,701
05/07/2026
17.50
18.20
16.81
17.68
+4.74%
3,722,661
05/06/2026
17.07
17.08
16.35
16.88
+0.48%
1,653,066
05/05/2026
16.03
16.93
15.90
16.80
+5.86%
1,846,852
05/04/2026
16.66
16.66
15.40
15.87
-5.14%
2,516,606
05/01/2026
15.37
16.75
15.00
16.73
+9.42%
3,460,475
04/30/2026
14.90
15.74
14.51
15.29
+3.87%
3,495,496
04/29/2026
14.95
15.00
14.08
14.72
-0.88%
2,718,125
04/28/2026
14.35
15.00
13.86
14.85
+6.68%
3,984,913
04/27/2026
14.33
14.38
13.43
13.92
-1.42%
2,349,293
04/24/2026
15.12
15.25
13.76
14.12
-3.75%
2,663,446
04/23/2026
13.49
14.87
13.28
14.67
+8.59%
3,409,115
04/22/2026
12.53
13.52
12.47
13.51
+9.13%
2,926,301
04/21/2026
13.22
13.28
12.29
12.38
-6.00%
2,271,927
04/20/2026
13.14
13.30
12.58
13.17
-0.23%
2,034,083
04/17/2026
13.44
13.45
12.69
13.20
+1.69%
3,221,800
04/16/2026
13.68
14.28
12.76
12.98
-4.84%
4,018,076
04/15/2026
13.28
14.12
13.28
13.64
+1.94%
2,973,261
04/14/2026
12.90
13.86
12.85
13.38
+5.19%
2,986,991
04/13/2026
12.67
12.90
12.50
12.72
+0.71%
1,680,583
04/10/2026
12.50
12.90
12.25
12.63
+2.60%
1,819,407
04/09/2026
12.39
12.90
12.26
12.31
-1.76%
1,687,108
04/08/2026
12.74
12.83
12.04
12.53
+3.47%
3,068,359
04/07/2026
12.67
12.85
11.83
12.11
-5.39%
2,616,739
04/06/2026
13.42
13.49
12.74
12.80
-4.19%
1,528,480
04/02/2026
13.20
13.73
13.16
13.36
-2.05%
1,259,102
04/01/2026
13.91
14.17
13.47
13.64
-1.52%
1,403,464
03/31/2026
13.24
13.88
13.23
13.85
+6.70%
1,424,277
03/30/2026
13.47
13.57
12.90
12.98
-3.49%
1,869,156
03/27/2026
13.81
14.10
13.33
13.45
-1.25%
1,581,171
03/26/2026
13.92
14.32
13.53
13.62
-4.82%
1,991,310
03/25/2026
13.42
14.59
13.42
14.31
+7.92%
2,975,529
03/24/2026
13.27
13.58
12.79
13.26
+1.18%
3,088,946
03/23/2026
14.11
14.30
12.67
13.11
-8.10%
4,933,799
03/20/2026
13.96
14.89
13.69
14.26
+5.40%
5,717,632
03/19/2026
13.80
14.32
13.00
13.53
-26.94%
9,953,386
03/19/2026
-$1.66 Earnings
03/18/2026
18.41
18.80
18.13
18.52
+0.71%
1,719,691
03/17/2026
18.95
19.20
18.27
18.39
+1.94%
1,997,665
03/16/2026
18.90
19.01
18.01
18.04
-2.01%
1,266,431
03/13/2026
18.05
19.26
17.91
18.41
+2.11%
2,154,745