CSIQ
Canadian Solar (CSIQ)
NASDAQ
$11.30+$0.12 (+1.03%)
Price as of Oct 02, 2026 7:34 PM EDT
  • $759.4M
    Market Cap
  • -26.41%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    -16.28%
    Low Price$10.42
    High Price$13.87
  • 3 Months
    -22.62%
    Low Price$10.42
    High Price$16.39
  • 1 Year
    -26.41%
    Low Price$10.42
    High Price$33.58
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
11.62
11.69
11.17
11.19
-0.75%
1,173,380
10/01/2026
11.39
11.58
10.95
11.27
-2.17%
1,497,582
09/30/2026
11.54
11.69
11.04
11.52
-0.26%
1,954,974
09/29/2026
10.57
11.75
10.35
11.55
+10.84%
3,596,223
09/28/2026
10.70
10.79
10.34
10.42
-3.52%
1,674,324
09/25/2026
11.09
11.16
10.71
10.80
-1.37%
2,005,131
09/24/2026
11.17
11.17
10.70
10.95
-3.44%
2,766,173
09/23/2026
11.66
11.71
11.17
11.34
-3.65%
1,600,034
09/22/2026
11.77
11.83
11.62
11.77
0.00%
1,248,256
09/21/2026
11.66
11.80
11.27
11.77
+3.25%
1,454,311
09/18/2026
11.86
11.91
11.14
11.40
-2.98%
2,313,688
09/17/2026
11.53
12.02
11.53
11.75
+3.62%
2,104,966
09/16/2026
12.40
12.44
11.10
11.34
-7.35%
2,930,580
09/15/2026
12.79
12.94
12.16
12.24
-5.48%
1,397,781
09/14/2026
12.55
12.99
12.42
12.95
+1.49%
1,114,605
09/11/2026
13.06
13.26
12.70
12.76
-2.07%
1,701,077
09/10/2026
13.11
13.41
12.75
13.03
-3.19%
1,639,036
09/09/2026
13.78
14.19
13.26
13.46
-2.96%
1,703,222
09/08/2026
13.41
14.23
13.26
13.87
+4.92%
2,431,240
09/04/2026
13.50
13.66
13.20
13.22
-2.29%
1,431,341
09/03/2026
13.31
13.69
13.29
13.53
+1.27%
1,574,152
09/02/2026
12.67
13.40
12.62
13.36
+5.53%
2,546,014
09/01/2026
12.18
12.82
12.13
12.66
+2.68%
2,271,482
08/31/2026
13.10
13.12
12.24
12.33
-6.16%
3,391,320
08/28/2026
13.65
13.78
12.91
13.14
-6.01%
3,092,696
08/27/2026
13.41
14.31
12.92
13.98
+0.79%
3,414,740
08/27/2026
-$1.40 Earnings
08/26/2026
14.25
14.31
13.58
13.87
-2.87%
1,627,236
08/25/2026
14.61
14.68
14.03
14.28
-0.28%
1,541,764
08/24/2026
14.45
14.58
14.16
14.32
-1.58%
1,183,513
08/21/2026
15.00
15.15
14.18
14.55
-1.22%
1,840,156
08/20/2026
15.69
15.93
14.49
14.73
-6.65%
2,438,321
08/19/2026
14.98
15.92
14.80
15.78
+7.06%
1,586,206
08/18/2026
14.30
14.89
14.28
14.74
-0.34%
1,450,859
08/17/2026
15.17
15.27
14.74
14.79
-2.31%
1,226,017
08/14/2026
15.31
15.67
14.93
15.14
-1.11%
1,558,426
08/13/2026
15.60
16.04
15.12
15.31
-2.61%
1,112,916
08/12/2026
16.47
16.48
15.69
15.72
-1.01%
1,126,548
08/11/2026
15.95
16.19
15.60
15.88
+1.79%
1,589,141
08/10/2026
15.91
15.91
15.42
15.60
-1.95%
1,305,485
08/07/2026
15.70
16.34
15.06
15.91
+2.84%
1,810,316
08/06/2026
15.24
15.88
14.80
15.47
+0.45%
2,151,854
08/05/2026
15.91
15.97
15.26
15.40
-6.04%
2,024,745
08/04/2026
15.79
16.43
15.56
16.39
+5.61%
1,801,359
08/03/2026
15.08
16.46
14.95
15.52
+2.92%
1,906,499
07/31/2026
15.13
15.22
14.41
15.08
+2.17%
1,766,093
07/30/2026
14.39
14.85
14.17
14.76
+7.58%
2,081,396
07/29/2026
13.91
14.32
13.42
13.72
+0.48%
1,886,817
07/28/2026
13.40
13.76
12.85
13.66
-0.98%
1,877,415
07/27/2026
13.74
14.08
13.24
13.79
+3.30%
2,347,520
07/24/2026
14.68
14.68
13.25
13.35
-9.12%
2,804,005
07/23/2026
15.49
15.79
14.57
14.69
-4.61%
1,452,602
07/22/2026
15.89
16.21
15.39
15.40
+0.20%
1,892,642
07/21/2026
15.54
15.91
15.02
15.37
+1.12%
2,711,239
07/20/2026
15.15
15.25
14.31
15.20
+1.67%
1,844,583
07/17/2026
14.35
15.45
14.20
14.95
+1.42%
2,581,996
07/16/2026
15.64
15.66
14.46
14.74
-6.94%
2,093,450
07/15/2026
15.56
16.71
15.43
15.84
+4.28%
2,347,440
07/14/2026
15.38
16.14
15.07
15.19
+3.12%
2,796,510
07/13/2026
14.67
15.17
14.35
14.73
-1.93%
2,267,607
07/10/2026
14.95
15.44
14.86
15.02
+0.20%
1,154,579
07/09/2026
15.26
15.62
14.92
14.99
+1.63%
2,690,982
07/08/2026
14.20
14.77
13.98
14.75
+2.79%
2,940,179
07/07/2026
14.50
14.77
13.86
14.35
-5.28%
3,878,910
07/06/2026
14.74
15.69
14.50
15.15
+4.81%
1,840,357
07/02/2026
15.69
15.89
13.96
14.46
-7.64%
2,598,965
07/01/2026
15.71
16.28
15.28
15.65
-2.31%
1,973,760
06/30/2026
15.25
16.09
14.89
16.02
+8.54%
2,348,822
06/29/2026
15.58
15.61
13.85
14.76
-4.09%
2,634,437
06/26/2026
15.41
15.77
15.13
15.39
-2.72%
8,360,660
06/25/2026
15.50
15.95
15.20
15.82
+5.61%
1,781,310
06/24/2026
15.15
15.59
14.76
14.98
+1.70%
1,986,959
06/23/2026
15.47
15.70
14.65
14.73
-8.05%
3,287,102
06/22/2026
16.41
16.50
15.70
16.02
-1.54%
1,635,844
06/18/2026
16.28
16.47
15.62
16.27
+1.69%
2,798,372
06/17/2026
16.94
17.27
15.94
16.00
-4.13%
2,074,762
06/16/2026
16.62
17.29
16.28
16.69
-1.13%
1,488,172
06/15/2026
17.14
17.62
16.37
16.88
+0.90%
2,088,460
06/12/2026
16.22
17.12
15.88
16.73
+6.15%
3,197,660
06/11/2026
15.50
15.76
14.86
15.76
+3.41%
3,282,840
06/10/2026
16.00
16.10
15.20
15.24
-5.46%
2,740,738
06/09/2026
17.38
17.68
15.24
16.12
-5.40%
2,859,825
06/08/2026
17.70
17.99
17.03
17.04
-0.70%
1,871,056
06/05/2026
18.73
18.90
16.56
17.16
-11.86%
3,627,052
06/04/2026
19.00
19.83
18.36
19.47
-0.31%
2,334,759
06/03/2026
20.30
20.70
19.50
19.53
-5.06%
2,805,225
06/02/2026
18.31
21.12
18.12
20.57
+12.44%
4,574,879
06/01/2026
18.51
18.68
17.81
18.30
-3.66%
2,731,459
05/29/2026
20.26
21.46
18.47
18.99
-6.27%
3,023,782
05/28/2026
18.53
20.99
18.50
20.26
+6.35%
4,064,557
05/27/2026
19.23
19.40
18.33
19.05
+0.63%
2,462,649
05/26/2026
19.30
20.02
18.76
18.93
+0.26%
3,717,447
05/22/2026
17.77
19.14
17.65
18.88
+4.31%
3,248,042
05/21/2026
16.38
18.42
16.25
18.10
+8.68%
3,471,811
05/20/2026
16.06
17.07
15.61
16.66
+5.05%
2,242,453
05/19/2026
16.49
16.60
15.14
15.86
-7.71%
3,586,646
05/18/2026
17.94
18.11
16.66
17.18
-3.91%
2,852,901
05/15/2026
17.25
18.15
16.91
17.88
+0.36%
4,461,539
05/14/2026
17.29
18.38
15.88
17.82
-11.15%
9,153,737
05/14/2026
-$0.71 Earnings