CSIQ
Canadian Solar (CSIQ)
NASDAQ
$19.41-$1.16 (-5.64%)
Price as of Jun 03, 2026 6:36 PM EDT
  • $1.3B
    Market Cap
  • 88.20%
    1-Year Change
  • Solar
    Industry
  • 1 Month
    +29.62%
    Low Price$15.86
    High Price$20.57
  • 3 Months
    +23.62%
    Low Price$12.11
    High Price$20.57
  • 1 Year
    +86.32%
    Low Price$9.51
    High Price$33.58
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
18.31
21.12
18.12
20.57
+12.44%
4,574,879
06/01/2026
18.51
18.68
17.81
18.30
-3.66%
2,731,459
05/29/2026
20.26
21.46
18.47
18.99
-6.27%
3,023,782
05/28/2026
18.53
20.99
18.50
20.26
+6.35%
4,064,557
05/27/2026
19.23
19.40
18.33
19.05
+0.63%
2,462,649
05/26/2026
19.30
20.02
18.76
18.93
+0.26%
3,717,447
05/22/2026
17.77
19.14
17.65
18.88
+4.31%
3,248,042
05/21/2026
16.38
18.42
16.25
18.10
+8.68%
3,471,811
05/20/2026
16.06
17.07
15.61
16.66
+5.05%
2,242,453
05/19/2026
16.49
16.60
15.14
15.86
-7.71%
3,586,646
05/18/2026
17.94
18.11
16.66
17.18
-3.91%
2,852,901
05/15/2026
17.25
18.15
16.91
17.88
+0.36%
4,461,539
05/14/2026
17.29
18.38
15.88
17.82
-11.15%
9,153,737
05/14/2026
-$0.71 Earnings
05/13/2026
19.70
20.70
19.40
20.05
+3.30%
2,843,146
05/12/2026
19.57
19.74
18.52
19.41
-2.22%
3,247,371
05/11/2026
19.24
20.85
19.13
19.85
-1.05%
3,901,211
05/08/2026
18.29
20.47
18.15
20.06
+13.46%
5,713,701
05/07/2026
17.50
18.20
16.81
17.68
+4.74%
3,722,661
05/06/2026
17.07
17.08
16.35
16.88
+0.48%
1,653,066
05/05/2026
16.03
16.93
15.90
16.80
+5.86%
1,846,852
05/04/2026
16.66
16.66
15.40
15.87
-5.14%
2,516,606
05/01/2026
15.37
16.75
15.00
16.73
+9.42%
3,460,475
04/30/2026
14.90
15.74
14.51
15.29
+3.87%
3,495,496
04/29/2026
14.95
15.00
14.08
14.72
-0.88%
2,718,125
04/28/2026
14.35
15.00
13.86
14.85
+6.68%
3,984,913
04/27/2026
14.33
14.38
13.43
13.92
-1.42%
2,349,293
04/24/2026
15.12
15.25
13.76
14.12
-3.75%
2,663,446
04/23/2026
13.49
14.87
13.28
14.67
+8.59%
3,409,115
04/22/2026
12.53
13.52
12.47
13.51
+9.13%
2,926,301
04/21/2026
13.22
13.28
12.29
12.38
-6.00%
2,271,927
04/20/2026
13.14
13.30
12.58
13.17
-0.23%
2,034,083
04/17/2026
13.44
13.45
12.69
13.20
+1.69%
3,221,800
04/16/2026
13.68
14.28
12.76
12.98
-4.84%
4,018,076
04/15/2026
13.28
14.12
13.28
13.64
+1.94%
2,973,261
04/14/2026
12.90
13.86
12.85
13.38
+5.19%
2,986,991
04/13/2026
12.67
12.90
12.50
12.72
+0.71%
1,680,583
04/10/2026
12.50
12.90
12.25
12.63
+2.60%
1,819,407
04/09/2026
12.39
12.90
12.26
12.31
-1.76%
1,687,108
04/08/2026
12.74
12.83
12.04
12.53
+3.47%
3,068,359
04/07/2026
12.67
12.85
11.83
12.11
-5.39%
2,616,739
04/06/2026
13.42
13.49
12.74
12.80
-4.19%
1,528,480
04/02/2026
13.20
13.73
13.16
13.36
-2.05%
1,259,102
04/01/2026
13.91
14.17
13.47
13.64
-1.52%
1,403,464
03/31/2026
13.24
13.88
13.23
13.85
+6.70%
1,424,277
03/30/2026
13.47
13.57
12.90
12.98
-3.49%
1,869,156
03/27/2026
13.81
14.10
13.33
13.45
-1.25%
1,581,171
03/26/2026
13.92
14.32
13.53
13.62
-4.82%
1,991,310
03/25/2026
13.42
14.59
13.42
14.31
+7.92%
2,975,529
03/24/2026
13.27
13.58
12.79
13.26
+1.18%
3,088,946
03/23/2026
14.11
14.30
12.67
13.11
-8.10%
4,933,799
03/20/2026
13.96
14.89
13.69
14.26
+5.40%
5,717,632
03/19/2026
13.80
14.32
13.00
13.53
-26.94%
9,953,386
03/19/2026
-$1.66 Earnings
03/18/2026
18.41
18.80
18.13
18.52
+0.71%
1,719,691
03/17/2026
18.95
19.20
18.27
18.39
+1.94%
1,997,665
03/16/2026
18.90
19.01
18.01
18.04
-2.01%
1,266,431
03/13/2026
18.05
19.26
17.91
18.41
+2.11%
2,154,745
03/12/2026
17.53
18.60
17.40
18.03
+1.92%
1,449,785
03/11/2026
18.03
18.33
17.58
17.69
+1.90%
1,489,343
03/10/2026
16.96
17.57
16.95
17.36
+3.64%
1,202,616
03/09/2026
15.71
16.84
15.55
16.75
+4.69%
2,146,801
03/06/2026
16.27
16.58
15.93
16.00
-3.85%
1,759,460
03/05/2026
16.63
16.90
16.23
16.64
-2.35%
1,124,075
03/04/2026
17.22
17.50
16.77
17.04
+2.28%
1,463,729
03/03/2026
16.53
16.98
16.20
16.66
-3.25%
1,750,102
03/02/2026
17.02
17.22
16.23
17.22
-2.77%
4,011,415
02/27/2026
19.56
19.56
17.21
17.71
-11.18%
3,790,551
02/26/2026
19.76
20.17
19.21
19.94
-1.63%
1,829,521
02/25/2026
20.98
21.54
20.01
20.27
-5.15%
1,803,952
02/24/2026
20.60
21.72
20.27
21.37
+3.24%
1,525,490
02/23/2026
19.80
20.73
19.51
20.70
+3.24%
1,387,177
02/20/2026
19.53
20.95
19.35
20.05
+1.06%
1,831,215
02/19/2026
19.56
19.92
19.30
19.84
+0.10%
1,071,222
02/18/2026
19.48
19.89
19.04
19.82
+3.99%
1,279,141
02/17/2026
19.20
19.26
18.55
19.06
-1.70%
1,338,039
02/13/2026
20.09
20.20
19.08
19.39
-2.56%
1,351,125
02/12/2026
20.03
21.05
19.74
19.90
-4.46%
1,674,578
02/11/2026
22.30
22.34
19.62
20.83
-4.58%
3,108,456
02/10/2026
20.78
22.47
20.72
21.83
+3.85%
2,257,276
02/09/2026
19.86
21.21
19.50
21.02
+5.68%
1,814,877
02/06/2026
19.47
20.09
18.91
19.89
+4.79%
2,464,913
02/05/2026
19.38
20.30
18.75
18.98
-8.22%
2,663,948
02/04/2026
20.94
21.58
19.67
20.68
+3.19%
3,328,941
02/03/2026
19.70
20.35
19.13
20.04
+4.76%
1,975,109
02/02/2026
19.05
19.24
18.60
19.13
+0.03%
1,914,585
01/30/2026
19.45
19.75
18.71
19.13
-3.26%
2,410,844
01/29/2026
21.58
21.66
19.16
19.77
-9.06%
3,739,324
01/28/2026
22.68
23.00
21.19
21.74
-1.85%
2,120,219
01/27/2026
22.36
23.02
22.01
22.15
-0.76%
2,259,474
01/26/2026
22.01
23.17
21.51
22.32
-0.49%
2,222,269
01/23/2026
23.10
23.58
22.24
22.43
+4.57%
4,592,201
01/22/2026
20.47
22.02
20.47
21.45
+5.10%
2,204,390
01/21/2026
20.94
21.46
19.74
20.41
-0.49%
3,013,730
01/20/2026
20.94
21.53
20.32
20.51
-5.66%
3,167,460
01/16/2026
21.32
22.36
21.13
21.74
+0.60%
3,162,611
01/15/2026
21.32
22.20
20.83
21.61
+3.65%
3,096,629
01/14/2026
21.65
22.22
20.60
20.85
-5.14%
3,509,839
01/13/2026
21.01
23.40
20.44
21.98
+8.54%
7,319,250
01/12/2026
19.57
20.45
19.32
20.25
+4.49%
5,479,574