• N/A
    Market Cap
  • -8.75%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -1.14%
    Low Price$29.91
    High Price$32.18
  • 3 Months
    +51.06%
    Low Price$19.74
    High Price$32.18
  • 1 Year
    -8.75%
    Low Price$16.14
    High Price$34.94
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
31.05
31.05
30.39
30.54
-1.29%
51,439
10/01/2026
32.14
32.14
30.82
30.94
-3.13%
127,525
09/30/2026
31.53
32.49
31.53
31.94
+0.09%
54,107
09/29/2026
31.80
31.91
31.68
31.91
-0.28%
71,208
09/28/2026
31.79
32.05
31.11
32.00
+2.66%
64,543
09/25/2026
31.16
31.25
30.95
31.17
-0.86%
109,699
09/24/2026
31.75
31.75
31.32
31.44
+0.45%
130,017
09/23/2026
30.50
31.92
30.50
31.30
-2.73%
62,251
09/22/2026
32.00
32.21
32.00
32.18
+0.85%
42,539
09/21/2026
31.50
31.96
31.50
31.91
+2.60%
46,031
09/18/2026
31.08
31.12
30.86
31.10
-1.99%
65,138
09/17/2026
31.80
31.80
31.63
31.73
+3.02%
99,484
09/16/2026
31.10
31.53
30.60
30.80
-2.73%
86,580
09/15/2026
31.54
31.95
31.00
31.67
+3.08%
215,277
09/14/2026
30.50
30.79
30.40
30.72
+2.71%
86,773
09/11/2026
30.00
30.03
29.49
29.91
-0.83%
139,723
09/10/2026
30.40
30.98
30.10
30.16
-1.42%
153,998
09/10/2026
$0.41 Dividend
09/09/2026
30.60
30.82
30.53
30.60
-1.74%
72,992
09/08/2026
29.84
31.26
29.84
31.14
-0.19%
92,282
09/04/2026
31.53
31.53
30.97
31.20
-0.28%
42,735
09/03/2026
31.15
32.32
31.15
31.29
+1.28%
102,853
09/02/2026
30.65
31.02
30.65
30.89
+2.19%
109,970
09/01/2026
30.31
30.56
30.18
30.23
+0.23%
80,736
08/31/2026
30.29
30.39
30.11
30.16
-1.16%
230,325
08/28/2026
30.57
30.73
30.36
30.52
-1.34%
125,244
08/27/2026
31.02
31.02
30.60
30.93
+1.10%
102,987
08/26/2026
30.38
30.60
30.38
30.60
-1.15%
107,070
08/25/2026
30.46
30.95
30.46
30.95
+4.19%
150,050
08/24/2026
29.86
30.02
29.61
29.71
-0.53%
432,662
08/21/2026
29.93
29.96
29.67
29.86
-0.59%
151,763
08/20/2026
29.85
30.17
29.85
30.04
+2.18%
130,115
08/19/2026
29.02
29.43
29.02
29.40
+6.01%
219,177
08/18/2026
27.87
27.89
27.56
27.73
+17.33%
139,086
08/17/2026
23.70
23.79
23.64
23.64
-0.66%
70,880
08/14/2026
23.94
23.95
23.74
23.80
-0.41%
70,082
08/13/2026
23.93
24.10
23.87
23.89
-1.10%
126,545
08/12/2026
23.99
24.39
23.99
24.16
+0.29%
80,789
08/11/2026
24.03
24.22
24.02
24.09
+2.69%
51,961
08/10/2026
23.52
23.52
23.37
23.46
+1.08%
87,051
08/07/2026
23.00
23.28
23.00
23.21
+0.92%
155,773
08/06/2026
23.02
23.06
22.89
23.00
+1.26%
91,666
08/05/2026
22.77
22.83
22.69
22.71
+0.22%
109,735
08/04/2026
22.29
22.68
22.29
22.66
+5.42%
88,081
08/03/2026
21.40
21.56
21.40
21.50
+0.65%
118,019
07/31/2026
21.16
21.68
20.99
21.36
-4.71%
176,686
07/30/2026
21.95
22.46
21.95
22.41
+2.34%
214,430
07/29/2026
21.98
22.31
21.84
21.90
+5.27%
315,637
07/28/2026
20.48
20.81
20.48
20.80
+3.64%
260,716
07/27/2026
20.11
20.11
19.91
20.07
+1.70%
316,371
07/24/2026
19.75
19.90
19.65
19.74
-0.79%
219,163
07/23/2026
19.83
20.07
19.69
19.90
-3.08%
223,857
07/22/2026
20.54
20.59
20.39
20.53
-2.58%
152,515
07/21/2026
20.89
21.08
20.77
21.07
-0.97%
203,293
07/20/2026
21.38
21.38
21.22
21.28
-0.92%
502,822
07/17/2026
21.32
21.49
21.25
21.48
+1.54%
161,857
07/16/2026
21.02
21.33
21.02
21.15
-0.19%
250,265
07/15/2026
20.98
21.70
20.98
21.19
-0.51%
347,942
07/14/2026
21.48
21.48
21.20
21.30
+2.27%
428,819
07/13/2026
21.00
21.00
20.74
20.82
-2.36%
300,631
07/10/2026
21.32
22.25
21.11
21.33
-1.55%
437,967
07/09/2026
21.57
21.71
21.55
21.66
+1.57%
247,348
07/08/2026
21.25
21.33
21.03
21.33
-0.32%
489,337
07/07/2026
21.39
21.71
21.24
21.40
-0.50%
796,933
07/06/2026
21.18
21.64
21.18
21.51
+6.37%
482,137
07/02/2026
20.41
20.45
20.02
20.22
-0.07%
251,751
07/01/2026
20.12
20.51
20.12
20.23
+2.19%
188,309
06/30/2026
20.25
20.25
19.45
19.80
-0.30%
565,020
06/29/2026
19.58
19.86
19.45
19.86
+0.70%
486,694
06/26/2026
19.61
19.77
19.55
19.72
-2.30%
375,227
06/25/2026
20.27
20.28
19.97
20.18
+2.71%
357,135
06/24/2026
19.65
19.89
19.62
19.65
+1.63%
682,044
06/23/2026
19.40
19.47
19.19
19.33
-1.46%
907,368
06/22/2026
19.60
19.74
19.46
19.62
+4.63%
746,823
06/18/2026
18.26
18.95
18.26
18.75
+3.20%
371,663
06/17/2026
18.69
18.98
18.17
18.17
-2.02%
819,199
06/16/2026
18.64
18.64
18.49
18.54
+0.80%
422,686
06/15/2026
18.81
18.81
18.33
18.40
-2.20%
822,793
06/12/2026
18.75
18.88
18.65
18.81
-0.42%
270,710
06/11/2026
18.52
18.98
18.52
18.89
+6.63%
456,080
06/10/2026
17.70
17.96
17.67
17.72
+2.98%
231,200
06/09/2026
17.30
17.43
15.80
17.20
+2.05%
492,040
06/08/2026
16.94
17.03
16.82
16.86
-0.23%
640,085
06/05/2026
17.00
17.16
16.78
16.90
+2.95%
420,549
06/04/2026
16.33
16.47
16.32
16.41
+1.71%
441,035
06/03/2026
16.26
16.26
16.08
16.14
-1.68%
322,901
06/02/2026
16.41
16.53
16.31
16.41
-1.01%
627,135
06/01/2026
16.50
16.69
16.42
16.58
-3.50%
498,718
05/29/2026
16.53
17.24
16.53
17.18
+0.12%
748,457
05/28/2026
17.44
17.44
16.78
17.16
-1.92%
2,185,316
05/27/2026
17.46
17.61
17.33
17.50
+1.84%
706,952
05/26/2026
17.02
17.23
16.99
17.18
-1.58%
570,465
05/22/2026
17.49
17.55
17.38
17.46
-0.90%
363,251
05/21/2026
17.49
17.73
17.46
17.62
+0.22%
402,037
05/20/2026
17.22
17.69
17.22
17.58
+2.47%
272,049
05/19/2026
17.17
17.32
17.15
17.15
+0.64%
644,115
05/18/2026
17.12
17.12
16.92
17.04
-0.80%
599,341
05/15/2026
17.27
17.28
16.84
17.18
-0.80%
242,516
05/14/2026
17.40
17.69
17.30
17.32
-1.35%
704,963
05/13/2026
17.45
17.78
17.43
17.56
+0.23%
378,964