S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

China Solar (CSOL)

OTC

$0.02-$0.02 (-44.67%)

Price as of May 21, 2026

N/A
Market Cap
105.79%
1-Year Change
Capital Markets
Industry

1 Month
+24.50%

Low Price$0.02

High Price$0.05
3 Months
-5.14%

Low Price$0.02

High Price$0.05
1 Year
+104.10%

Low Price$0.004

High Price$0.10

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/21/2026	0.02	0.02	0.02	0.02	-44.67%	8,995
05/19/2026	0.05	0.05	0.05	0.05	+104.55%	850
05/15/2026	0.02	0.02	0.02	0.02	-51.11%	38,796
05/14/2026	0.05	0.05	0.04	0.05	+28.57%	6,746
05/13/2026	0.03	0.04	0.03	0.04	0.00%	50,000
05/12/2026	0.04	0.04	0.04	0.04	+59.09%	2,658
05/11/2026	0.02	0.02	0.02	0.02	-38.89%	2,000
05/07/2026	0.02	0.04	0.02	0.04	+73.08%	37,010
05/06/2026	0.03	0.03	0.02	0.02	-51.46%	33,716
05/05/2026	0.04	0.04	0.03	0.04	+114.25%	2,895
05/04/2026	0.02	0.02	0.02	0.02	-50.00%	1,650
05/01/2026	0.04	0.04	0.04	0.04	+100.00%	3,000
04/28/2026	0.02	0.02	0.02	0.02	-42.86%	1,591
04/23/2026	0.03	0.04	0.03	0.04	+25.90%	100,710
04/22/2026	0.03	0.03	0.03	0.03	-7.33%	30,001
04/17/2026	0.02	0.03	0.02	0.03	+50.00%	1,400
04/15/2026	0.02	0.02	0.02	0.02	-20.00%	10,160
04/14/2026	0.03	0.03	0.03	0.03	-16.39%	1,000
03/24/2026	0.02	0.03	0.02	0.03	+66.11%	16,700
03/19/2026	0.03	0.03	0.02	0.02	-40.00%	2,200
03/13/2026	0.03	0.03	0.03	0.03	+14.29%	8,844
03/06/2026	0.02	0.03	0.02	0.03	+8.02%	51,305
02/19/2026	0.02	0.02	0.02	0.02	-24.18%	400
02/17/2026	0.03	0.03	0.03	0.03	+23.27%	700
02/09/2026	0.03	0.03	0.03	0.03	+7.44%	3,500
02/06/2026	0.02	0.02	0.02	0.02	0.00%	3,980
01/29/2026	0.02	0.04	0.02	0.02	-39.35%	7,400
01/23/2026	0.04	0.04	0.04	0.04	+79.73%	6,101
01/20/2026	0.05	0.05	0.02	0.02	+0.91%	8,100
01/12/2026	0.03	0.03	0.02	0.02	0.00%	1,500
01/08/2026	0.02	0.02	0.02	0.02	+4.76%	1,000
12/31/2025	0.03	0.03	0.02	0.02	-8.70%	2,110
12/30/2025	0.02	0.03	0.02	0.02	-34.92%	21,003
12/24/2025	0.04	0.04	0.04	0.04	+17.81%	1,801
12/09/2025	0.03	0.03	0.03	0.03	0.00%	2,770
12/03/2025	0.03	0.03	0.03	0.03	0.00%	32,500
11/24/2025	0.03	0.03	0.03	0.03	-62.50%	1,000
11/19/2025	0.09	0.09	0.03	0.08	0.00%	9,678
11/18/2025	0.08	0.08	0.06	0.08	-19.48%	50,750
11/17/2025	0.09	0.10	0.09	0.10	+57.43%	1,201
11/13/2025	0.06	0.06	0.06	0.06	-9.84%	8,000
11/11/2025	0.09	0.09	0.07	0.07	+7.20%	300
11/10/2025	0.05	0.07	0.05	0.07	+24.14%	44,000
11/07/2025	0.04	0.05	0.04	0.05	0.00%	40,198
11/06/2025	0.05	0.05	0.04	0.05	+21.20%	123,640
11/05/2025	0.04	0.04	0.04	0.04	+31.12%	49,142
11/04/2025	0.03	0.03	0.03	0.03	+10.33%	39,850
11/03/2025	0.03	0.03	0.03	0.03	+0.33%	40,000
10/31/2025	0.03	0.03	0.03	0.03	+19.60%	10,050
10/29/2025	0.03	0.03	0.02	0.03	-1.90%	6,300
10/28/2025	0.02	0.03	0.02	0.03	-11.82%	88,520
10/24/2025	0.03	0.03	0.03	0.03	+15.60%	40,000
10/23/2025	0.02	0.03	0.02	0.03	+49.70%	33,800
10/22/2025	0.02	0.02	0.02	0.02	-17.94%	1,001
10/21/2025	0.02	0.02	0.02	0.02	-15.21%	17,860
10/15/2025	0.02	0.02	0.02	0.02	+13.48%	4,500
10/13/2025	0.01	0.02	0.01	0.02	-3.86%	10,325
10/08/2025	0.02	0.03	0.02	0.02	+10.00%	81,200
10/03/2025	0.01	0.02	0.01	0.02	+62.60%	6,663
10/01/2025	0.02	0.02	0.01	0.01	+11.82%	13,816
09/29/2025	0.01	0.01	0.01	0.01	0.00%	2,000
09/26/2025	0.01	0.01	0.01	0.01	0.00%	6,000
09/25/2025	0.01	0.01	0.01	0.01	0.00%	1,300
09/22/2025	0.01	0.01	0.01	0.01	0.00%	3,000
09/19/2025	0.02	0.02	0.01	0.01	+23.60%	70,011
09/18/2025	0.009	0.009	0.009	0.009	0.00%	11,350
09/17/2025	0.01	0.01	0.009	0.009	+17.11%	39,100
09/16/2025	0.008	0.008	0.008	0.008	0.00%	100
09/12/2025	0.008	0.008	0.008	0.008	-23.23%	300
09/05/2025	0.010	0.010	0.007	0.010	0.00%	60,602
09/04/2025	0.010	0.010	0.010	0.010	+141.46%	450
08/29/2025	0.01	0.01	0.004	0.004	-77.22%	71,000
08/27/2025	0.02	0.02	0.02	0.02	+80.00%	1,666
08/20/2025	0.01	0.01	0.01	0.01	-33.33%	500
08/08/2025	0.01	0.02	0.009	0.02	+25.00%	52,100
08/04/2025	0.02	0.02	0.01	0.01	-18.92%	1,200
07/23/2025	0.02	0.02	0.01	0.01	-1.33%	15,600
07/22/2025	0.01	0.02	0.01	0.02	+35.14%	1,665
07/17/2025	0.01	0.01	0.01	0.01	0.00%	1,000
07/10/2025	0.01	0.01	0.01	0.01	-7.50%	400
07/02/2025	0.01	0.01	0.01	0.01	-20.00%	1,010
06/25/2025	0.02	0.02	0.02	0.02	+25.00%	4,733
06/24/2025	0.01	0.01	0.01	0.01	0.00%	101
06/23/2025	0.01	0.01	0.01	0.01	0.00%	4,000
06/20/2025	0.01	0.01	0.01	0.01	-11.11%	602
06/18/2025	0.01	0.01	0.01	0.01	+10.66%	2,120
06/17/2025	0.01	0.01	0.01	0.01	0.00%	617
06/12/2025	0.01	0.01	0.01	0.01	0.00%	1,911
06/11/2025	0.01	0.01	0.01	0.01	0.00%	20,004
06/04/2025	0.01	0.01	0.01	0.01	0.00%	2,000