2m 2m 2m 2m 2m 2m 2m
CStone Pharm (CSPHF)
OTC
$0.70-$0.31 (-31.19%)
Price as of Jun 01, 2026- N/AMarket Cap
- 34.14%1-Year Change
- BiotechnologyIndustry
CStone Pharm (CSPHF)
$0.70-$0.31 (-31.19%)
- 1 Month0.00%Low Price$0.70High Price$0.70
- 3 Months-20.80%Low Price$0.70High Price$1.01
- 1 Year+34.14%Low Price$0.52High Price$1.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/01/2026 | 0.70 | 0.70 | 0.66 | 0.70 | -31.19% | 50,000 |
03/27/2026 | 1.01 | 1.01 | 1.01 | 1.01 | +15.10% | 105 |
03/25/2026 | 0.85 | 0.88 | 0.85 | 0.88 | +1.89% | 8,000 |
02/24/2026 | 0.86 | 0.86 | 0.86 | 0.86 | +6.54% | 852 |
02/23/2026 | 0.81 | 0.81 | 0.81 | 0.81 | +1.00% | 1,000 |
02/18/2026 | 0.80 | 0.80 | 0.80 | 0.80 | +13.86% | 100 |
02/09/2026 | 0.70 | 0.70 | 0.70 | 0.70 | -2.25% | 100 |
01/27/2026 | 0.72 | 0.72 | 0.72 | 0.72 | -16.23% | 17,750 |
01/15/2026 | 0.82 | 0.86 | 0.82 | 0.86 | +12.09% | 620 |
01/08/2026 | 0.77 | 0.77 | 0.77 | 0.77 | +11.20% | 1,452 |
01/05/2026 | 0.69 | 0.69 | 0.69 | 0.69 | -22.88% | 200 |
10/21/2025 | 0.89 | 0.89 | 0.89 | 0.89 | -10.70% | 500 |
09/23/2025 | 1.00 | 1.00 | 1.00 | 1.00 | +16.96% | 150 |
08/07/2025 | 0.86 | 0.86 | 0.86 | 0.86 | -1.85% | 4,110 |
08/06/2025 | 0.87 | 0.87 | 0.87 | 0.87 | -10.20% | 1,000 |
08/05/2025 | 0.95 | 0.97 | 0.95 | 0.97 | +55.32% | 10,000 |
07/14/2025 | 0.62 | 0.62 | 0.62 | 0.62 | +20.54% | 100 |
06/05/2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.00% | 3,000 |