2m 2m 2m 2m 2m 2m 2m
COSCO SHIPPING (CSPKF)
OTC
$0.64-$0.06 (-8.29%)
Price as of Aug 18, 2026- N/AMarket Cap
- -3.84%1-Year Change
- Marine ShippingIndustry
COSCO SHIPPING (CSPKF)
$0.64-$0.06 (-8.29%)
- 1 Month-7.04%Low Price$0.64High Price$0.70
- 3 Months-7.38%Low Price$0.64High Price$0.70
- 1 Year-3.84%Low Price$0.64High Price$0.76
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/18/2026 | 0.64 | 0.64 | 0.64 | 0.64 | -8.29% | 400 |
07/31/2026 | 0.70 | 0.70 | 0.70 | 0.70 | +1.36% | 125 |
05/26/2026 | 0.69 | 0.69 | 0.69 | 0.69 | -0.36% | 500 |
05/11/2026 | 0.69 | 0.69 | 0.69 | 0.69 | +2.21% | 600 |
05/05/2026 | 0.68 | 0.68 | 0.68 | 0.68 | -2.60% | 800 |
04/30/2026 | 0.70 | 0.70 | 0.70 | 0.70 | -8.76% | 8,000 |
04/10/2026 |
1.019638043896804:1 Split | |||||
04/10/2026 |
$0.01 Dividend | |||||
01/29/2026 | 0.76 | 0.76 | 0.76 | 0.76 | +4.43% | 1,000 |
11/11/2025 | 0.73 | 0.73 | 0.73 | 0.73 | +2.41% | 125 |
10/31/2025 | 0.71 | 0.71 | 0.71 | 0.71 | -6.45% | 220 |
10/24/2025 | 0.76 | 0.76 | 0.76 | 0.76 | +5.77% | 329 |
09/25/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +16.27% | 125 |
09/12/2025 |
1.0269642857142858:1 Split | |||||
09/12/2025 |
$0.02 Dividend | |||||
09/11/2025 | 0.69 | 0.69 | 0.62 | 0.62 | +0.71% | 275 |
09/03/2025 | 0.61 | 0.61 | 0.61 | 0.61 | 0.00% | 500 |