2m 2m 2m 2m 2m 2m 2m
COSCO SHIPPING (CSPKF)
OTC
$0.69-$0.003 (-0.36%)
Price as of May 26, 2026- N/AMarket Cap
- 43.67%1-Year Change
- Marine ShippingIndustry
COSCO SHIPPING (CSPKF)
$0.69-$0.003 (-0.36%)
- 1 Month+1.85%Low Price$0.68High Price$0.69
- 3 Months-0.80%Low Price$0.68High Price$0.70
- 1 Year+4.14%Low Price$0.65High Price$0.79
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/26/2026 | 0.69 | 0.69 | 0.69 | 0.69 | -0.36% | 500 |
05/11/2026 | 0.69 | 0.69 | 0.69 | 0.69 | +2.21% | 600 |
05/05/2026 | 0.68 | 0.68 | 0.68 | 0.68 | -2.60% | 800 |
04/30/2026 | 0.70 | 0.70 | 0.70 | 0.70 | -8.76% | 8,000 |
04/10/2026 |
1.019638043896804:1 Split | |||||
04/10/2026 |
$0.01 Dividend | |||||
01/29/2026 | 0.76 | 0.76 | 0.76 | 0.76 | +4.43% | 1,000 |
11/11/2025 | 0.73 | 0.73 | 0.73 | 0.73 | +2.41% | 125 |
10/31/2025 | 0.71 | 0.71 | 0.71 | 0.71 | -6.45% | 220 |
10/24/2025 | 0.76 | 0.76 | 0.76 | 0.76 | +5.77% | 329 |
09/25/2025 | 0.72 | 0.72 | 0.72 | 0.72 | +16.27% | 125 |
09/12/2025 |
1.0269642857142858:1 Split | |||||
09/12/2025 |
$0.02 Dividend | |||||
09/11/2025 | 0.69 | 0.69 | 0.62 | 0.62 | +0.71% | 275 |
09/03/2025 | 0.61 | 0.61 | 0.61 | 0.61 | -7.77% | 500 |
08/19/2025 | 0.67 | 0.67 | 0.67 | 0.67 | +0.63% | 500 |
08/18/2025 | 0.66 | 0.66 | 0.66 | 0.66 | +12.02% | 500 |
08/05/2025 | 0.63 | 0.63 | 0.59 | 0.59 | -2.13% | 1,122 |
07/01/2025 | 0.60 | 0.60 | 0.60 | 0.60 | 0.00% | 2,000 |