2m 2m 2m 2m 2m 2m 2m
SCOTIA METALS (CSRVD)
OTC
$0.009-$0.01 (-3.47%)
Price as of Jan 21, 2026- N/AMarket Cap
- 38.10%1-Year Change
- GoldIndustry
SCOTIA METALS (CSRVD)
$0.009-$0.01 (-3.47%)
- 1 Month+35.14%Low PriceN/AHigh PriceN/A
- 3 Months+3,053.33%Low PriceN/AHigh PriceN/A
- 1 Year+38.10%Low Price$0.009High Price$0.29
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/04/2026 |
1:30 Split | |||||
01/21/2026 | 0.28 | 0.28 | 0.28 | 0.28 | -3.47% | 2,200 |
12/26/2025 | 0.29 | 0.29 | 0.29 | 0.29 | +40.00% | 22,500 |
11/26/2025 | 0.21 | 0.21 | 0.21 | 0.21 | -21.35% | 9,512 |
11/25/2025 | 0.27 | 0.27 | 0.27 | 0.27 | +1,171.43% | 473 |
11/06/2025 | 0.02 | 0.02 | 0.02 | 0.02 | -87.50% | 67,500 |
10/28/2025 | 0.17 | 0.17 | 0.17 | 0.17 | 0.00% | 67,500 |
10/27/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1,766.67% | 8,000 |
09/29/2025 | 0.009 | 0.009 | 0.009 | 0.009 | -94.64% | 2,000 |
09/11/2025 | 0.17 | 0.17 | 0.17 | 0.17 | +1,766.67% | 18,000 |
09/08/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 500,000 |
08/21/2025 | 0.009 | 0.009 | 0.009 | 0.009 | 0.00% | 10,000 |