CSTM
CONSTELLIUM (CSTM)
NYSE
$35.61-$0.46 (-1.29%)
Price as of Jun 03, 2026 7:04 PM EDT
  • $4.9B
    Market Cap
  • 184.46%
    1-Year Change
  • Aluminum
    Industry
  • 1 Month
    +16.96%
    Low Price$30.84
    High Price$36.07
  • 3 Months
    +36.94%
    Low Price$22.38
    High Price$36.07
  • 1 Year
    +180.05%
    Low Price$12.83
    High Price$36.07
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
35.00
36.99
34.75
36.07
+3.98%
3,247,656
06/01/2026
33.98
34.95
33.66
34.69
+1.26%
2,521,021
05/29/2026
34.38
34.84
33.62
34.26
-0.26%
2,652,066
05/28/2026
33.60
35.04
33.41
34.35
+1.15%
1,810,333
05/27/2026
33.00
34.02
30.59
33.96
-3.74%
5,022,034
05/26/2026
33.88
35.30
33.80
35.28
+6.14%
3,091,069
05/22/2026
32.03
33.54
31.86
33.24
+3.75%
3,138,750
05/21/2026
31.58
32.41
31.14
32.04
-0.28%
1,276,146
05/20/2026
31.55
32.35
31.04
32.13
+2.85%
1,972,979
05/19/2026
31.56
31.56
29.85
31.24
-3.13%
2,397,757
05/18/2026
32.20
32.92
31.85
32.25
+1.07%
2,197,079
05/15/2026
32.27
32.55
31.63
31.91
-4.75%
1,441,190
05/14/2026
34.71
34.94
32.92
33.50
-3.07%
1,523,744
05/13/2026
34.00
34.61
33.46
34.56
+3.75%
2,207,417
05/12/2026
33.88
34.13
32.30
33.31
-2.60%
1,581,551
05/11/2026
34.00
34.35
33.79
34.20
+0.94%
1,748,018
05/08/2026
33.36
33.89
33.03
33.88
+3.07%
1,897,142
05/07/2026
33.63
33.65
32.68
32.87
-1.38%
1,834,619
05/06/2026
33.53
33.86
32.85
33.33
+1.12%
1,931,918
05/05/2026
31.50
33.19
31.18
32.96
+6.87%
2,332,580
05/04/2026
31.74
31.92
30.41
30.84
-3.66%
2,943,172
05/01/2026
31.13
32.36
30.92
32.01
+2.33%
2,795,274
04/30/2026
32.09
32.83
31.10
31.28
-2.95%
3,342,069
04/29/2026
31.11
33.69
31.08
32.23
+3.70%
4,575,833
04/29/2026
$1.42 Earnings
04/28/2026
30.89
31.28
30.59
31.08
-0.35%
2,980,619
04/27/2026
31.45
31.61
30.69
31.19
-0.61%
1,826,869
04/24/2026
30.44
31.46
29.95
31.38
+3.63%
1,453,334
04/23/2026
30.82
31.50
29.95
30.28
-1.72%
1,724,264
04/22/2026
30.41
30.96
30.16
30.81
+2.84%
1,932,409
04/21/2026
30.56
30.96
29.86
29.96
-1.06%
1,848,962
04/20/2026
29.45
30.50
29.27
30.28
+2.37%
1,609,477
04/17/2026
30.10
30.47
28.39
29.58
-0.27%
3,079,214
04/16/2026
29.93
30.67
29.53
29.66
+0.03%
2,189,311
04/15/2026
30.73
31.20
29.65
29.65
-2.88%
1,790,149
04/14/2026
30.65
30.85
30.00
30.53
+0.43%
1,827,194
04/13/2026
29.50
30.51
29.47
30.40
+2.56%
2,061,568
04/10/2026
29.78
30.18
29.53
29.64
+0.58%
1,716,053
04/09/2026
29.13
30.14
29.06
29.47
+2.04%
1,786,644
04/08/2026
28.51
29.00
28.00
28.88
+6.49%
2,342,071
04/07/2026
27.90
28.29
26.68
27.12
-2.55%
2,711,614
04/06/2026
27.70
28.09
26.65
27.83
+0.76%
2,764,488
04/02/2026
26.50
27.97
26.45
27.62
+1.10%
3,797,203
04/01/2026
25.00
27.54
24.99
27.32
+11.15%
5,203,768
03/31/2026
23.80
24.67
23.65
24.58
+6.59%
1,612,950
03/30/2026
24.16
24.54
22.98
23.06
-1.33%
1,694,192
03/27/2026
23.85
23.99
23.24
23.37
-2.42%
1,312,130
03/26/2026
24.71
25.23
23.82
23.95
-6.12%
1,971,144
03/25/2026
25.36
25.68
25.11
25.51
+3.49%
1,781,403
03/24/2026
23.59
24.94
23.50
24.65
+3.44%
1,434,895
03/23/2026
22.91
24.37
22.85
23.83
+6.48%
1,891,986
03/20/2026
23.74
23.80
22.03
22.38
-5.65%
3,395,503
03/19/2026
23.50
23.84
22.66
23.72
-3.81%
2,853,331
03/18/2026
25.02
25.23
24.50
24.66
-2.03%
2,823,450
03/17/2026
25.31
25.63
24.95
25.17
-0.59%
1,876,143
03/16/2026
24.92
25.66
24.66
25.32
+2.89%
3,083,574
03/13/2026
25.27
25.85
24.46
24.61
+0.08%
1,739,939
03/12/2026
24.93
25.09
24.32
24.59
-2.92%
2,210,205
03/11/2026
25.33
25.51
24.43
25.33
-0.63%
2,104,268
03/10/2026
25.42
26.12
25.36
25.49
+1.19%
2,218,246
03/09/2026
24.18
25.35
23.66
25.19
+1.78%
2,166,321
03/06/2026
25.42
25.75
24.34
24.75
-6.04%
2,468,860
03/05/2026
25.94
26.41
25.50
26.34
-1.09%
3,302,201
03/04/2026
26.25
27.41
25.70
26.63
+3.10%
3,328,681
03/03/2026
25.00
25.88
24.00
25.83
-0.88%
2,579,802
03/02/2026
24.77
26.31
24.77
26.06
+4.70%
2,885,359
02/27/2026
25.57
25.61
24.61
24.89
-4.08%
2,799,350
02/26/2026
25.96
26.06
25.19
25.95
-0.15%
2,348,131
02/25/2026
25.17
26.03
25.09
25.99
+5.01%
6,012,671
02/24/2026
25.48
26.03
24.59
24.75
-2.48%
2,306,620
02/23/2026
25.39
25.89
24.61
25.38
-0.24%
1,700,315
02/20/2026
25.66
25.86
25.12
25.44
-1.43%
2,227,736
02/19/2026
25.49
26.97
25.31
25.81
+0.66%
3,113,499
02/18/2026
25.69
27.25
24.91
25.64
+9.53%
5,855,130
02/18/2026
$0.80 Earnings
02/17/2026
22.83
23.62
22.32
23.41
+0.52%
4,700,640
02/13/2026
23.17
23.67
22.34
23.29
-4.27%
3,008,899
02/12/2026
25.35
25.49
24.07
24.33
-1.50%
1,715,031
02/11/2026
25.01
25.39
24.47
24.70
+0.24%
1,481,357
02/10/2026
24.70
25.00
24.24
24.64
-0.24%
1,102,155
02/09/2026
24.88
24.90
24.33
24.70
-0.16%
1,406,661
02/06/2026
23.86
25.01
23.65
24.74
+5.95%
1,214,074
02/05/2026
23.90
24.18
23.27
23.35
-3.91%
1,768,227
02/04/2026
24.70
25.15
23.72
24.30
-1.06%
1,868,647
02/03/2026
24.06
24.83
23.83
24.56
+3.63%
2,840,243
02/02/2026
22.37
23.76
22.21
23.70
+5.47%
1,998,566
01/30/2026
22.67
22.96
21.95
22.47
-3.02%
1,587,159
01/29/2026
23.59
23.71
22.56
23.17
+0.43%
1,187,012
01/28/2026
22.89
23.10
22.41
23.07
+1.67%
955,440
01/27/2026
22.62
23.01
22.59
22.69
+0.44%
965,322
01/26/2026
23.24
23.50
22.51
22.59
-1.53%
1,223,013
01/23/2026
22.96
23.22
22.41
22.94
+0.31%
807,314
01/22/2026
23.15
23.64
22.81
22.87
-0.61%
1,680,867
01/21/2026
22.24
23.03
22.01
23.01
+4.69%
1,098,378
01/20/2026
21.73
22.52
21.61
21.98
-0.81%
1,471,710
01/16/2026
22.60
22.80
22.07
22.16
-3.32%
1,677,126
01/15/2026
22.64
23.00
22.51
22.92
+0.66%
1,495,120
01/14/2026
22.00
22.78
21.92
22.77
+3.64%
1,800,728
01/13/2026
22.14
22.30
21.76
21.97
+0.37%
1,376,345
01/12/2026
21.01
22.00
20.91
21.89
+5.04%
2,092,437