• N/A
    Market Cap
  • 30.40%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +5.59%
    Low Price$21.96
    High Price$23.89
  • 3 Months
    +4.93%
    Low Price$19.80
    High Price$23.89
  • 1 Year
    +30.40%
    Low Price$17.85
    High Price$24.65
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
23.80
23.80
23.45
23.45
-0.64%
10,950
09/10/2026
22.79
23.82
22.79
23.60
-0.92%
16,047
09/09/2026
23.85
24.01
23.79
23.82
+2.35%
13,874
09/08/2026
23.30
23.39
23.21
23.27
-0.38%
12,572
09/04/2026
23.36
23.46
23.31
23.36
+1.43%
21,488
09/03/2026
23.38
23.38
22.93
23.03
-2.08%
10,601
09/02/2026
24.05
24.05
23.23
23.52
-1.55%
12,490
09/01/2026
24.00
24.00
23.52
23.89
+0.89%
7,992
08/31/2026
23.51
23.68
23.51
23.68
+1.11%
8,712
08/28/2026
23.09
23.85
23.00
23.42
+0.90%
5,999
08/27/2026
23.18
23.34
23.18
23.21
+0.87%
4,703
08/26/2026
22.89
23.01
22.88
23.01
-0.26%
11,627
08/25/2026
22.89
23.10
22.89
23.07
-1.11%
10,767
08/24/2026
23.16
23.33
23.16
23.33
+1.91%
12,290
08/21/2026
22.85
22.89
22.85
22.89
+0.94%
4,111
08/20/2026
22.58
22.69
22.58
22.68
-0.35%
8,851
08/19/2026
22.73
22.81
22.57
22.76
+2.66%
10,428
08/18/2026
22.26
22.31
22.13
22.17
+0.77%
16,774
08/17/2026
22.14
22.14
21.96
22.00
+0.18%
20,141
08/14/2026
21.94
22.04
21.86
21.96
-1.39%
11,119
08/13/2026
21.80
22.28
21.80
22.27
+1.27%
12,939
08/12/2026
22.14
22.27
21.85
21.99
-0.98%
18,886
08/11/2026
22.25
22.38
22.19
22.21
-1.52%
7,018
08/10/2026
22.45
22.55
22.40
22.55
+2.91%
10,937
08/07/2026
21.89
21.97
21.82
21.91
+0.33%
11,203
08/06/2026
21.95
21.97
21.76
21.84
+2.06%
18,221
08/05/2026
21.48
21.50
21.40
21.40
-0.05%
9,626
08/04/2026
21.29
21.50
21.29
21.41
-1.20%
12,572
08/03/2026
21.58
21.75
21.58
21.67
-2.30%
13,455
07/31/2026
22.07
22.18
22.06
22.18
-0.45%
8,860
07/30/2026
22.29
22.29
22.08
22.28
+0.72%
14,799
07/29/2026
22.15
22.26
22.07
22.12
+0.96%
9,498
07/28/2026
21.86
22.01
21.83
21.91
-0.63%
20,074
07/27/2026
22.08
22.15
21.91
22.05
-0.45%
29,901
07/24/2026
22.17
22.32
22.08
22.15
-1.13%
16,829
07/23/2026
22.59
22.59
22.36
22.40
-0.71%
20,153
07/22/2026
22.54
22.57
22.46
22.57
+2.76%
20,118
07/21/2026
22.06
22.06
21.88
21.96
-1.18%
16,950
07/20/2026
22.13
22.23
22.11
22.22
+2.55%
21,426
07/17/2026
21.71
21.71
21.54
21.67
+2.07%
18,939
07/16/2026
21.35
21.36
21.23
21.23
-3.06%
21,502
07/15/2026
21.78
21.90
21.78
21.90
+4.99%
12,892
07/14/2026
22.15
23.22
20.53
20.86
-1.00%
72,023
07/13/2026
21.13
21.17
21.07
21.07
+1.36%
28,585
07/10/2026
20.78
20.88
20.73
20.79
-0.92%
20,333
07/09/2026
20.98
20.98
20.90
20.98
-0.57%
38,359
07/08/2026
21.04
21.11
21.03
21.10
+1.88%
19,811
07/07/2026
20.60
20.71
20.58
20.71
-0.81%
44,728
07/06/2026
20.84
20.88
20.79
20.88
-0.48%
58,535
07/02/2026
19.91
20.98
19.57
20.98
+5.98%
13,543
07/02/2026
$0.60 Dividend
07/01/2026
19.81
19.99
19.80
19.80
-0.27%
42,222
06/30/2026
19.79
19.85
19.65
19.85
-2.41%
24,112
06/29/2026
20.34
20.39
20.15
20.34
+1.89%
34,276
06/26/2026
20.10
20.14
19.94
19.96
-0.53%
31,377
06/25/2026
20.87
20.87
20.00
20.07
-3.63%
28,435
06/24/2026
20.65
20.82
20.65
20.82
-0.42%
34,995
06/23/2026
20.96
21.64
20.88
20.91
-1.37%
74,157
06/22/2026
21.46
21.75
21.02
21.20
+0.78%
43,565
06/18/2026
21.01
21.04
20.59
21.04
+2.31%
33,700
06/17/2026
21.41
22.31
20.51
20.56
-3.59%
23,255
06/16/2026
21.31
21.43
21.31
21.33
-0.45%
24,378
06/15/2026
21.26
21.45
21.24
21.43
-4.20%
29,335
06/12/2026
22.40
22.43
22.35
22.37
+0.08%
6,579
06/11/2026
22.28
22.43
22.28
22.35
+0.13%
17,293
06/10/2026
22.47
22.54
22.30
22.32
-2.42%
11,641
06/09/2026
22.95
23.03
22.65
22.87
-0.13%
18,032
06/08/2026
22.95
23.07
22.90
22.90
+2.34%
27,002
06/05/2026
22.72
22.79
22.25
22.38
-2.70%
10,770
06/04/2026
22.97
23.05
22.94
23.00
-0.42%
23,836
06/03/2026
22.98
23.11
22.96
23.09
+0.98%
15,129
06/02/2026
22.72
22.87
22.72
22.87
-2.00%
19,761
06/01/2026
23.34
23.43
23.21
23.34
+4.66%
22,771
05/29/2026
22.23
22.38
22.20
22.30
+2.59%
10,402
05/28/2026
21.74
22.52
20.99
21.74
-0.58%
18,312
05/27/2026
21.78
21.87
21.78
21.86
-0.44%
14,078
05/26/2026
22.05
22.10
21.95
21.96
+0.40%
19,435
05/22/2026
21.35
22.30
21.34
21.87
+2.24%
13,037
05/21/2026
21.35
21.46
21.35
21.39
-3.09%
13,937
05/20/2026
22.06
22.08
21.93
22.08
+0.62%
12,682
05/19/2026
21.32
23.00
20.91
21.94
-0.62%
12,549
05/18/2026
22.30
22.30
22.05
22.08
+0.44%
17,438
05/15/2026
21.90
21.98
21.86
21.98
+2.49%
16,459
05/14/2026
21.52
21.92
21.12
21.44
-2.46%
16,560
05/13/2026
21.85
22.01
21.73
21.99
-1.70%
54,833
05/12/2026
22.15
22.37
22.08
22.37
+1.10%
56,758
05/11/2026
22.26
22.26
22.10
22.12
-1.08%
14,953
05/08/2026
22.32
22.37
22.29
22.37
-0.95%
12,279
05/07/2026
22.67
22.67
22.54
22.58
-4.63%
9,374
05/06/2026
23.59
23.68
23.57
23.68
+0.25%
9,312
05/05/2026
23.73
23.73
23.60
23.62
-0.33%
9,113
05/04/2026
23.74
23.78
23.70
23.70
-1.13%
10,385
05/01/2026
24.02
24.04
23.83
23.97
-0.12%
10,788
04/30/2026
24.73
24.73
23.90
24.00
-1.15%
13,374
04/29/2026
24.59
24.59
24.27
24.28
+1.95%
9,557
04/28/2026
23.85
23.86
23.77
23.81
+2.38%
12,040
04/27/2026
23.40
23.40
23.15
23.26
-2.36%
9,539
04/24/2026
23.63
24.14
22.70
23.82
+1.70%
12,760
04/23/2026
23.41
23.53
23.41
23.42
+1.43%
46,603
04/22/2026
23.11
23.11
22.99
23.09
+0.08%
10,191