• N/A
    Market Cap
  • 54.65%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -2.22%
    Low Price$22.05
    High Price$24.40
  • 3 Months
    +3.12%
    Low Price$22.05
    High Price$25.40
  • 1 Year
    +40.68%
    Low Price$15.45
    High Price$25.40
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
23.68
23.82
23.66
23.80
+0.98%
15,129
06/02/2026
23.41
23.57
23.41
23.57
-2.00%
19,761
06/01/2026
24.05
24.15
23.92
24.05
+4.66%
22,771
05/29/2026
22.91
23.06
22.88
22.98
+2.59%
10,402
05/28/2026
22.40
23.21
21.63
22.40
-0.58%
18,312
05/27/2026
22.45
22.54
22.45
22.53
-0.44%
14,078
05/26/2026
22.73
22.77
22.62
22.63
+0.40%
19,435
05/22/2026
22.00
22.98
21.99
22.54
+2.24%
13,037
05/21/2026
22.00
22.11
22.00
22.05
-3.09%
13,937
05/20/2026
22.73
22.75
22.60
22.75
+0.62%
12,682
05/19/2026
21.97
23.71
21.55
22.61
-0.62%
12,549
05/18/2026
22.98
22.98
22.72
22.75
+0.44%
17,438
05/15/2026
22.57
22.65
22.53
22.65
+2.49%
16,459
05/14/2026
22.18
22.59
21.77
22.10
-2.46%
16,560
05/13/2026
22.52
22.68
22.39
22.66
-1.70%
54,833
05/12/2026
22.83
23.05
22.76
23.05
+1.10%
56,758
05/11/2026
22.94
22.94
22.77
22.80
-1.08%
14,953
05/08/2026
23.00
23.05
22.97
23.05
-0.95%
12,279
05/07/2026
23.36
23.36
23.23
23.27
-4.63%
9,374
05/06/2026
24.31
24.40
24.30
24.40
+0.25%
9,312
05/05/2026
24.45
24.45
24.32
24.34
-0.33%
9,113
05/04/2026
24.47
24.51
24.42
24.42
-1.13%
10,385
05/01/2026
24.75
24.77
24.56
24.70
-0.12%
10,788
04/30/2026
25.49
25.49
24.63
24.73
-1.15%
13,374
04/29/2026
25.34
25.34
25.01
25.02
+1.95%
9,557
04/28/2026
24.58
24.59
24.50
24.54
+2.38%
12,040
04/27/2026
24.11
24.11
23.86
23.97
-2.36%
9,539
04/24/2026
24.35
24.88
23.39
24.55
+1.70%
12,760
04/23/2026
24.13
24.25
24.13
24.14
+1.43%
46,603
04/22/2026
23.82
23.82
23.70
23.80
+0.08%
10,191
04/21/2026
23.69
23.93
23.68
23.78
+2.32%
15,722
04/20/2026
23.49
23.97
23.17
23.24
-1.39%
11,584
04/17/2026
23.45
23.59
23.40
23.57
-0.01%
20,128
04/16/2026
23.80
23.96
23.50
23.57
+0.99%
11,801
04/15/2026
23.28
23.38
23.28
23.34
+0.26%
15,122
04/14/2026
23.24
23.53
23.17
23.28
-0.09%
13,583
04/13/2026
23.43
23.43
23.13
23.30
+1.39%
16,618
04/10/2026
22.91
22.99
22.91
22.98
-2.17%
5,810
04/09/2026
23.60
24.04
23.23
23.49
-0.04%
83,096
04/08/2026
23.71
24.21
23.41
23.50
-3.25%
14,690
04/07/2026
24.70
25.67
24.00
24.29
-0.86%
15,440
04/06/2026
22.84
24.50
22.84
24.50
+2.42%
20,838
04/02/2026
23.85
23.95
23.69
23.92
+0.63%
23,117
04/01/2026
23.77
23.77
23.67
23.77
-0.21%
11,851
03/31/2026
23.42
24.19
23.42
23.82
-6.00%
26,186
03/30/2026
24.68
25.34
24.19
25.34
+4.58%
15,490
03/27/2026
24.21
24.33
24.21
24.23
-0.21%
12,424
03/26/2026
24.21
24.34
24.17
24.28
+0.72%
9,063
03/25/2026
24.26
24.26
24.09
24.11
-1.08%
8,106
03/24/2026
24.40
24.75
24.17
24.37
-2.36%
18,599
03/23/2026
24.80
25.08
24.74
24.96
+1.27%
20,932
03/20/2026
25.55
25.55
24.64
24.65
-1.63%
20,503
03/19/2026
25.01
25.69
24.85
25.06
+6.39%
27,364
03/18/2026
24.10
24.10
23.55
23.55
-2.32%
46,266
03/17/2026
24.12
24.12
24.01
24.11
-1.33%
11,045
03/16/2026
25.45
25.45
24.42
24.44
-3.80%
5,711
03/13/2026
25.00
26.75
24.68
25.40
+2.63%
13,862
03/12/2026
25.74
25.74
24.59
24.75
+1.56%
7,242
03/11/2026
24.27
24.46
24.27
24.37
+4.64%
5,559
03/10/2026
23.76
24.22
23.21
23.29
-2.43%
9,384
03/09/2026
23.67
23.92
23.60
23.87
+3.42%
7,282
03/06/2026
23.10
23.10
22.87
23.08
-0.09%
6,376
03/05/2026
23.64
23.64
23.00
23.10
-0.35%
17,231
03/04/2026
23.10
23.45
23.10
23.18
+1.89%
52,080
03/03/2026
22.82
22.82
22.60
22.75
-1.43%
10,397
03/02/2026
23.03
23.55
22.96
23.08
+1.01%
9,561
02/27/2026
22.93
22.93
22.85
22.85
+3.44%
3,230
02/26/2026
22.96
22.96
22.01
22.09
-2.45%
8,060
02/25/2026
22.62
22.64
22.52
22.64
+0.63%
5,141
02/24/2026
22.42
22.50
22.42
22.50
+0.23%
5,644
02/23/2026
22.49
22.51
22.40
22.45
+0.43%
13,338
02/20/2026
22.40
23.07
22.20
22.35
+0.01%
11,220
02/19/2026
22.71
23.17
22.20
22.35
-0.80%
9,175
02/18/2026
22.79
23.12
22.26
22.53
+0.82%
41,164
02/17/2026
22.30
22.35
22.19
22.35
+2.01%
8,133
02/13/2026
22.05
22.05
21.90
21.91
-2.38%
7,664
02/12/2026
22.50
22.54
22.37
22.44
-1.28%
10,034
02/11/2026
22.63
22.73
22.63
22.73
+0.58%
2,393
02/10/2026
22.60
22.60
22.54
22.60
-0.20%
3,541
02/09/2026
22.47
23.29
22.47
22.64
+3.21%
9,802
02/06/2026
22.02
22.17
21.86
21.94
+1.93%
12,057
02/05/2026
21.52
21.61
21.47
21.53
-1.53%
11,056
02/04/2026
21.87
21.88
21.79
21.86
+5.38%
8,259
02/03/2026
20.70
20.75
20.67
20.74
-0.95%
6,905
02/02/2026
20.09
20.95
20.09
20.94
-4.59%
6,440
01/30/2026
22.09
22.95
21.82
21.95
-1.54%
4,295
01/29/2026
22.37
22.37
22.22
22.29
+0.24%
16,714
01/28/2026
22.18
22.24
22.16
22.24
+3.08%
4,356
01/27/2026
21.57
21.61
21.57
21.58
-1.17%
4,014
01/26/2026
21.79
21.85
21.77
21.83
+4.55%
2,629
01/23/2026
20.89
21.35
20.84
20.88
-1.93%
8,085
01/22/2026
21.30
21.64
21.25
21.29
+1.87%
10,913
01/21/2026
20.05
20.90
20.05
20.90
+0.32%
4,607
01/20/2026
20.92
20.97
20.83
20.83
+0.26%
4,520
01/16/2026
20.81
20.83
20.78
20.78
-1.98%
6,706
01/15/2026
21.10
21.20
21.08
21.20
-0.38%
9,729
01/14/2026
21.16
21.28
21.11
21.28
+0.35%
5,408
01/13/2026
20.43
21.22
20.43
21.21
+0.74%
5,995
01/12/2026
21.04
21.12
20.90
21.05
-0.30%
20,204
01/09/2026
21.09
21.12
21.08
21.11
+0.16%
12,630