• N/A
    Market Cap
  • 28.93%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    +3.28%
    Low Price$20.71
    High Price$22.57
  • 3 Months
    -9.57%
    Low Price$19.79
    High Price$23.67
  • 1 Year
    +28.93%
    Low Price$16.77
    High Price$24.64
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
21.58
21.75
21.58
21.67
-2.30%
13,455
07/31/2026
22.07
22.18
22.06
22.18
-0.45%
8,860
07/30/2026
22.29
22.29
22.08
22.28
+0.72%
14,799
07/29/2026
22.15
22.26
22.07
22.12
+0.96%
9,498
07/28/2026
21.86
22.01
21.83
21.91
-0.63%
20,074
07/27/2026
22.08
22.15
21.91
22.05
-0.45%
29,901
07/24/2026
22.17
22.32
22.08
22.15
-1.13%
16,829
07/23/2026
22.59
22.59
22.36
22.40
-0.71%
20,153
07/22/2026
22.54
22.57
22.46
22.57
+2.76%
20,118
07/21/2026
22.06
22.06
21.88
21.96
-1.18%
16,950
07/20/2026
22.13
22.23
22.11
22.22
+2.55%
21,426
07/17/2026
21.71
21.71
21.54
21.67
+2.07%
18,939
07/16/2026
21.35
21.36
21.23
21.23
-3.06%
21,502
07/15/2026
21.78
21.90
21.78
21.90
+4.99%
12,892
07/14/2026
22.15
23.22
20.53
20.86
-1.00%
72,023
07/13/2026
21.13
21.17
21.07
21.07
+1.36%
28,585
07/10/2026
20.78
20.88
20.73
20.79
-0.92%
20,333
07/09/2026
20.98
20.98
20.90
20.98
-0.57%
38,359
07/08/2026
21.04
21.11
21.03
21.10
+1.88%
19,811
07/07/2026
20.60
20.71
20.58
20.71
-0.81%
44,728
07/06/2026
20.84
20.88
20.79
20.88
-0.48%
58,535
07/02/2026
19.91
20.98
19.57
20.98
+6.01%
13,543
07/02/2026
$0.61 Dividend
07/01/2026
19.81
19.98
19.79
19.79
-0.27%
42,222
06/30/2026
19.78
19.85
19.65
19.84
-2.41%
24,112
06/29/2026
20.33
20.38
20.15
20.33
+1.89%
34,276
06/26/2026
20.09
20.14
19.94
19.96
-0.53%
31,377
06/25/2026
20.87
20.87
19.99
20.06
-3.63%
28,435
06/24/2026
20.64
20.82
20.64
20.82
-0.42%
34,995
06/23/2026
20.96
21.63
20.88
20.91
-1.37%
74,157
06/22/2026
21.46
21.74
21.01
21.20
+0.78%
43,565
06/18/2026
21.00
21.03
20.59
21.03
+2.31%
33,700
06/17/2026
21.40
22.30
20.51
20.56
-3.59%
23,255
06/16/2026
21.30
21.42
21.30
21.32
-0.45%
24,378
06/15/2026
21.26
21.45
21.24
21.42
-4.20%
29,335
06/12/2026
22.40
22.43
22.34
22.36
+0.08%
6,579
06/11/2026
22.27
22.43
22.27
22.34
+0.13%
17,293
06/10/2026
22.47
22.54
22.29
22.31
-2.42%
11,641
06/09/2026
22.94
23.02
22.65
22.87
-0.13%
18,032
06/08/2026
22.94
23.06
22.90
22.90
+2.34%
27,002
06/05/2026
22.71
22.79
22.25
22.37
-2.70%
10,770
06/04/2026
22.96
23.04
22.93
22.99
-0.42%
23,836
06/03/2026
22.97
23.11
22.95
23.09
+0.98%
15,129
06/02/2026
22.71
22.87
22.71
22.87
-2.00%
19,761
06/01/2026
23.33
23.43
23.21
23.33
+4.66%
22,771
05/29/2026
22.23
22.37
22.20
22.29
+2.59%
10,402
05/28/2026
21.73
22.51
20.98
21.73
-0.58%
18,312
05/27/2026
21.78
21.87
21.78
21.86
-0.44%
14,078
05/26/2026
22.05
22.09
21.94
21.95
+0.40%
19,435
05/22/2026
21.34
22.30
21.33
21.87
+2.24%
13,037
05/21/2026
21.34
21.45
21.34
21.39
-3.09%
13,937
05/20/2026
22.05
22.07
21.93
22.07
+0.62%
12,682
05/19/2026
21.31
23.00
20.91
21.93
-0.62%
12,549
05/18/2026
22.29
22.29
22.04
22.07
+0.44%
17,438
05/15/2026
21.90
21.97
21.85
21.97
+2.49%
16,459
05/14/2026
21.52
21.92
21.12
21.44
-2.46%
16,560
05/13/2026
21.85
22.00
21.72
21.98
-1.70%
54,833
05/12/2026
22.15
22.36
22.08
22.36
+1.10%
56,758
05/11/2026
22.26
22.26
22.09
22.12
-1.08%
14,953
05/08/2026
22.31
22.36
22.28
22.36
-0.95%
12,279
05/07/2026
22.66
22.66
22.54
22.58
-4.63%
9,374
05/06/2026
23.58
23.67
23.57
23.67
+0.25%
9,312
05/05/2026
23.72
23.72
23.59
23.61
-0.33%
9,113
05/04/2026
23.73
23.77
23.69
23.69
-1.13%
10,385
05/01/2026
24.01
24.03
23.83
23.96
-0.12%
10,788
04/30/2026
24.73
24.73
23.89
23.99
-1.15%
13,374
04/29/2026
24.58
24.58
24.26
24.27
+1.95%
9,557
04/28/2026
23.84
23.86
23.77
23.81
+2.38%
12,040
04/27/2026
23.39
23.39
23.15
23.25
-2.36%
9,539
04/24/2026
23.62
24.13
22.69
23.82
+1.70%
12,760
04/23/2026
23.41
23.53
23.41
23.42
+1.43%
46,603
04/22/2026
23.11
23.11
22.99
23.09
+0.08%
10,191
04/21/2026
22.98
23.22
22.97
23.07
+2.32%
15,722
04/20/2026
22.78
23.25
22.48
22.55
-1.39%
11,584
04/17/2026
22.75
22.89
22.70
22.86
-0.01%
20,128
04/16/2026
23.09
23.24
22.80
22.87
+0.99%
11,801
04/15/2026
22.58
22.68
22.58
22.64
+0.26%
15,122
04/14/2026
22.55
22.83
22.48
22.58
-0.09%
13,583
04/13/2026
22.73
22.73
22.44
22.60
+1.39%
16,618
04/10/2026
22.23
22.30
22.23
22.29
-2.17%
5,810
04/09/2026
22.90
23.32
22.54
22.79
-0.04%
83,096
04/08/2026
23.00
23.49
22.71
22.80
-3.25%
14,690
04/07/2026
23.96
24.90
23.28
23.56
-0.86%
15,440
04/06/2026
22.16
23.77
22.16
23.77
+2.42%
20,838
04/02/2026
23.14
23.24
22.98
23.21
+0.63%
23,117
04/01/2026
23.06
23.06
22.96
23.06
-0.21%
11,851
03/31/2026
22.72
23.47
22.72
23.11
-6.00%
26,186
03/30/2026
23.94
24.58
23.47
24.58
+4.58%
15,490
03/27/2026
23.49
23.60
23.49
23.51
-0.21%
12,424
03/26/2026
23.49
23.61
23.45
23.55
+0.72%
9,063
03/25/2026
23.54
23.54
23.37
23.39
-1.08%
8,106
03/24/2026
23.67
24.01
23.45
23.64
-2.36%
18,599
03/23/2026
24.06
24.33
24.00
24.21
+1.27%
20,932
03/20/2026
24.79
24.79
23.90
23.91
-1.63%
20,503
03/19/2026
24.26
24.92
24.11
24.31
+6.39%
27,364
03/18/2026
23.38
23.38
22.85
22.85
-2.32%
46,266
03/17/2026
23.40
23.40
23.29
23.39
-1.33%
11,045
03/16/2026
24.69
24.69
23.69
23.71
-3.80%
5,711
03/13/2026
24.25
25.95
23.94
24.64
+2.63%
13,862
03/12/2026
24.97
24.97
23.86
24.01
+1.56%
7,242