• N/A
    Market Cap
  • 13.66%
    1-Year Change
  • Thermal Coal
    Industry
  • 1 Month
    -9.48%
    Low Price$19.90
    High Price$23.20
  • 3 Months
    -8.00%
    Low Price$19.90
    High Price$23.26
  • 1 Year
    +13.66%
    Low Price$17.66
    High Price$24.00
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
20.21
21.00
20.02
20.07
+0.88%
23,141
10/22/2026
19.92
19.97
19.31
19.90
-2.76%
32,403
10/21/2026
20.09
20.50
20.09
20.46
-3.22%
17,514
10/20/2026
20.84
21.22
20.69
21.14
-1.72%
19,096
10/19/2026
20.83
21.73
20.83
21.51
-0.30%
27,595
10/16/2026
21.11
21.70
21.11
21.58
-1.79%
7,942
10/15/2026
22.16
22.16
21.76
21.97
-5.30%
17,592
10/14/2026
22.76
23.20
21.86
23.20
+3.94%
8,582
10/13/2026
22.35
22.42
22.25
22.32
-0.40%
18,065
10/12/2026
22.34
22.41
22.32
22.41
-0.40%
23,637
10/09/2026
22.73
23.42
22.50
22.50
+4.09%
10,819
10/09/2026
$0.58 Dividend
10/08/2026
21.93
22.16
21.62
21.62
0.00%
10,117
10/07/2026
21.85
21.85
21.42
21.62
+0.36%
10,284
10/06/2026
21.84
21.84
21.43
21.54
-0.81%
12,333
10/05/2026
21.42
22.38
21.42
21.71
+1.13%
17,376
10/02/2026
21.52
21.59
21.44
21.47
-2.73%
29,706
10/01/2026
21.95
22.07
21.88
22.07
+0.49%
18,324
09/30/2026
22.34
22.38
21.88
21.97
-0.31%
11,268
09/29/2026
22.05
22.06
21.81
22.03
-1.18%
20,845
09/28/2026
22.56
22.59
22.18
22.30
+2.62%
25,160
09/25/2026
21.65
21.79
21.65
21.73
-2.47%
14,502
09/24/2026
22.15
22.28
22.07
22.28
+0.48%
13,920
09/23/2026
22.02
22.20
22.02
22.17
-1.60%
8,828
09/22/2026
22.55
22.56
22.35
22.53
+0.69%
23,131
09/21/2026
22.34
22.39
22.30
22.38
+1.65%
14,168
09/18/2026
22.05
22.10
21.96
22.02
-1.44%
17,081
09/17/2026
22.20
22.34
22.17
22.34
+0.35%
11,513
09/16/2026
22.44
22.44
22.26
22.26
-1.32%
7,771
09/15/2026
22.64
22.69
22.56
22.56
-0.06%
15,006
09/14/2026
22.88
22.88
22.54
22.57
-1.15%
18,239
09/11/2026
23.17
23.17
22.83
22.83
-0.64%
10,950
09/10/2026
22.19
23.20
22.19
22.98
-0.92%
16,047
09/09/2026
23.22
23.38
23.16
23.19
+2.35%
13,874
09/08/2026
22.69
22.77
22.60
22.66
-0.38%
12,572
09/04/2026
22.74
22.84
22.70
22.75
+1.43%
21,488
09/03/2026
22.76
22.76
22.33
22.42
-2.08%
10,601
09/02/2026
23.42
23.42
22.62
22.90
-1.55%
12,490
09/01/2026
23.37
23.37
22.90
23.26
+0.89%
7,992
08/31/2026
22.89
23.06
22.89
23.06
+1.11%
8,712
08/28/2026
22.48
23.22
22.39
22.80
+0.90%
5,999
08/27/2026
22.57
22.73
22.57
22.60
+0.87%
4,703
08/26/2026
22.29
22.40
22.27
22.40
-0.26%
11,627
08/25/2026
22.29
22.50
22.29
22.46
-1.11%
10,767
08/24/2026
22.55
22.72
22.55
22.72
+1.91%
12,290
08/21/2026
22.25
22.29
22.25
22.29
+0.94%
4,111
08/20/2026
21.99
22.09
21.99
22.08
-0.35%
8,851
08/19/2026
22.13
22.21
21.97
22.16
+2.66%
10,428
08/18/2026
21.67
21.72
21.55
21.59
+0.77%
16,774
08/17/2026
21.56
21.56
21.38
21.42
+0.18%
20,141
08/14/2026
21.36
21.46
21.28
21.38
-1.39%
11,119
08/13/2026
21.23
21.69
21.22
21.68
+1.27%
12,939
08/12/2026
21.56
21.68
21.27
21.41
-0.98%
18,886
08/11/2026
21.66
21.79
21.61
21.62
-1.52%
7,018
08/10/2026
21.86
21.96
21.81
21.96
+2.91%
10,937
08/07/2026
21.31
21.39
21.24
21.34
+0.33%
11,203
08/06/2026
21.37
21.39
21.19
21.27
+2.06%
18,221
08/05/2026
20.91
20.93
20.84
20.84
-0.05%
9,626
08/04/2026
20.73
20.93
20.73
20.85
-1.20%
12,572
08/03/2026
21.01
21.18
21.01
21.10
-2.30%
13,455
07/31/2026
21.49
21.60
21.48
21.60
-0.45%
8,860
07/30/2026
21.70
21.70
21.50
21.69
+0.72%
14,799
07/29/2026
21.57
21.68
21.49
21.54
+0.96%
9,498
07/28/2026
21.28
21.43
21.26
21.33
-0.63%
20,074
07/27/2026
21.50
21.57
21.33
21.47
-0.45%
29,901
07/24/2026
21.59
21.73
21.50
21.57
-1.13%
16,829
07/23/2026
22.00
22.00
21.77
21.81
-0.71%
20,153
07/22/2026
21.95
21.98
21.87
21.97
+2.76%
20,118
07/21/2026
21.48
21.48
21.30
21.38
-1.18%
16,950
07/20/2026
21.55
21.64
21.53
21.64
+2.55%
21,426
07/17/2026
21.14
21.14
20.97
21.10
+2.07%
18,939
07/16/2026
20.79
20.80
20.67
20.67
-3.06%
21,502
07/15/2026
21.21
21.32
21.21
21.32
+4.99%
12,892
07/14/2026
21.56
22.61
19.99
20.31
-1.00%
72,023
07/13/2026
20.57
20.61
20.52
20.52
+1.36%
28,585
07/10/2026
20.23
20.33
20.18
20.24
-0.92%
20,333
07/09/2026
20.43
20.43
20.35
20.43
-0.57%
38,359
07/08/2026
20.49
20.56
20.48
20.54
+1.88%
19,811
07/07/2026
20.06
20.17
20.04
20.17
-0.81%
44,728
07/06/2026
20.29
20.33
20.24
20.33
-0.48%
58,535
07/02/2026
19.39
20.43
19.05
20.43
+5.98%
13,543
07/02/2026
$0.60 Dividend
07/01/2026
19.29
19.46
19.27
19.27
-0.27%
42,222
06/30/2026
19.26
19.33
19.13
19.33
-2.41%
24,112
06/29/2026
19.80
19.85
19.62
19.80
+1.89%
34,276
06/26/2026
19.57
19.61
19.42
19.44
-0.53%
31,377
06/25/2026
20.32
20.32
19.47
19.54
-3.63%
28,435
06/24/2026
20.11
20.28
20.11
20.28
-0.42%
34,995
06/23/2026
20.41
21.07
20.33
20.36
-1.37%
74,157
06/22/2026
20.90
21.17
20.46
20.64
+0.78%
43,565
06/18/2026
20.46
20.48
20.05
20.48
+2.31%
33,700
06/17/2026
20.84
21.72
19.97
20.02
-3.59%
23,255
06/16/2026
20.75
20.86
20.75
20.77
-0.45%
24,378
06/15/2026
20.70
20.89
20.68
20.86
-4.20%
29,335
06/12/2026
21.81
21.84
21.76
21.78
+0.08%
6,579
06/11/2026
21.69
21.84
21.69
21.76
+0.13%
17,293
06/10/2026
21.88
21.95
21.71
21.73
-2.42%
11,641
06/09/2026
22.35
22.42
22.06
22.27
-0.13%
18,032
06/08/2026
22.35
22.46
22.30
22.30
+2.34%
27,002
06/05/2026
22.12
22.19
21.66
21.79
-2.70%
10,770