S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cannabis Suisse (CSUI)

OTC

$0.005-$0.005 (-48.94%)

Price as of May 26, 2026

$339,268.00
Market Cap
-43.53%
1-Year Change
Real Estate Services
Industry

1 Month
-25.00%

Low Price$0.005

High Price$0.009
3 Months
-63.08%

Low Price$0.005

High Price$0.01
1 Year
-34.25%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
05/26/2026	0.005	0.005	0.005	0.005	-48.94%	200
05/19/2026	0.004	0.009	0.004	0.009	+1.08%	100,100
05/18/2026	0.004	0.009	0.004	0.009	+82.35%	97,650
05/15/2026	0.006	0.006	0.005	0.005	-20.31%	164,561
05/14/2026	0.006	0.006	0.006	0.006	0.00%	43,185
05/05/2026	0.006	0.006	0.006	0.006	-38.46%	500
05/04/2026	0.01	0.01	0.01	0.01	+65.08%	44,000
05/01/2026	0.01	0.01	0.006	0.006	-39.42%	3,302
04/22/2026	0.01	0.01	0.01	0.01	+73.33%	10,000
04/21/2026	0.006	0.006	0.006	0.006	-42.31%	1,000
04/17/2026	0.01	0.01	0.01	0.01	+1.96%	60,000
04/16/2026	0.01	0.01	0.010	0.01	+70.00%	47,484
04/15/2026	0.006	0.006	0.006	0.006	0.00%	25,222
04/06/2026	0.006	0.006	0.006	0.006	-1.64%	100
03/30/2026	0.006	0.006	0.006	0.006	0.00%	199,100
03/27/2026	0.006	0.006	0.006	0.006	-44.55%	200,000
03/24/2026	0.006	0.01	0.006	0.01	0.00%	20,699
03/17/2026	0.006	0.01	0.006	0.01	0.00%	48,850
03/16/2026	0.01	0.01	0.01	0.01	-8.33%	7,000
03/13/2026	0.01	0.01	0.01	0.01	-7.69%	10,000
03/11/2026	0.01	0.01	0.01	0.01	0.00%	10,769
03/10/2026	0.02	0.02	0.01	0.01	-13.33%	36,666
03/05/2026	0.02	0.02	0.02	0.02	-2.60%	500
03/03/2026	0.02	0.02	0.02	0.02	0.00%	10,000
03/02/2026	0.02	0.02	0.02	0.02	+148.39%	4,870
02/27/2026	0.006	0.02	0.006	0.006	0.00%	7,000
02/25/2026	0.007	0.007	0.006	0.006	-8.82%	100,000
02/24/2026	0.007	0.007	0.007	0.007	+9.68%	100
02/20/2026	0.006	0.006	0.006	0.006	-12.68%	16,000
02/17/2026	0.007	0.007	0.007	0.007	-40.83%	1,700
02/10/2026	0.01	0.01	0.01	0.01	+90.48%	1,000
02/06/2026	0.006	0.006	0.006	0.006	+5.00%	161
01/29/2026	0.006	0.006	0.006	0.006	-4.76%	1,598
01/26/2026	0.006	0.006	0.006	0.006	-50.39%	1,000
01/22/2026	0.01	0.01	0.01	0.01	0.00%	10,000
01/21/2026	0.01	0.01	0.01	0.01	+41.11%	14,015
01/20/2026	0.009	0.009	0.009	0.009	+50.00%	328
01/16/2026	0.006	0.006	0.006	0.006	+17.65%	5,000
01/14/2026	0.005	0.005	0.005	0.005	-59.84%	5,300
01/12/2026	0.01	0.01	0.01	0.01	+6.72%	19,685
01/07/2026	0.010	0.01	0.010	0.01	+21.43%	22,860
01/05/2026	0.010	0.010	0.010	0.010	+60.66%	500
12/31/2025	0.006	0.006	0.006	0.006	0.00%	21,900
12/30/2025	0.006	0.006	0.006	0.006	-48.74%	4,610
12/29/2025	0.006	0.01	0.006	0.01	+26.60%	18,704
12/19/2025	0.01	0.01	0.009	0.009	+235.71%	18,000
12/16/2025	0.003	0.003	0.003	0.003	-47.17%	1,000
12/05/2025	0.005	0.005	0.005	0.005	0.00%	100
12/04/2025	0.005	0.006	0.005	0.005	-27.40%	375
12/02/2025	0.007	0.007	0.007	0.007	0.00%	39,999
11/21/2025	0.007	0.007	0.007	0.007	0.00%	1,000
11/19/2025	0.007	0.007	0.007	0.007	-52.60%	1,000
11/10/2025	0.02	0.02	0.02	0.02	+110.96%	100
11/05/2025	0.01	0.01	0.007	0.007	-28.43%	350,000
11/04/2025	0.01	0.01	0.01	0.01	0.00%	600
11/03/2025	0.01	0.01	0.01	0.01	0.00%	10,020
10/31/2025	0.01	0.01	0.01	0.01	-7.27%	11,700
10/30/2025	0.01	0.01	0.01	0.01	+10.00%	1,000
10/27/2025	0.01	0.01	0.01	0.01	-36.71%	5,000
10/24/2025	0.02	0.02	0.01	0.02	+54.90%	101,111
10/23/2025	0.01	0.01	0.01	0.01	-43.33%	115,200
10/21/2025	0.01	0.02	0.01	0.02	+32.84%	156,500
10/20/2025	0.01	0.01	0.01	0.01	+30.29%	1,000
10/15/2025	0.01	0.01	0.01	0.01	0.00%	35,020
10/14/2025	0.01	0.01	0.01	0.01	-25.71%	34,205
10/09/2025	0.01	0.02	0.01	0.01	-29.65%	803,144
10/07/2025	0.01	0.02	0.01	0.02	-13.48%	293,000
10/06/2025	0.02	0.02	0.02	0.02	+76.92%	5,000
10/03/2025	0.02	0.02	0.01	0.01	0.00%	2,657
10/01/2025	0.02	0.02	0.01	0.01	-23.53%	4,000
09/29/2025	0.02	0.02	0.01	0.02	-26.09%	3,050
09/26/2025	0.02	0.02	0.02	0.02	0.00%	925
09/23/2025	0.02	0.02	0.02	0.02	0.00%	2,619
09/22/2025	0.01	0.02	0.01	0.02	-4.17%	8,500
09/17/2025	0.02	0.02	0.01	0.02	+41.18%	175,000
09/16/2025	0.02	0.02	0.02	0.02	+47.83%	2,500
09/15/2025	0.01	0.01	0.01	0.01	-41.92%	4,000
09/12/2025	0.01	0.02	0.01	0.02	+20.00%	66,394
09/11/2025	0.01	0.02	0.01	0.02	0.00%	18,000
09/10/2025	0.01	0.02	0.01	0.02	-2.94%	2,000
09/03/2025	0.02	0.02	0.02	0.02	+70.00%	900
09/02/2025	0.02	0.02	0.01	0.01	+11.11%	13,020
08/29/2025	0.009	0.009	0.009	0.009	-47.06%	1,000
08/28/2025	0.009	0.02	0.009	0.02	+91.01%	2,037
08/27/2025	0.02	0.02	0.009	0.009	-50.56%	7,000
08/26/2025	0.02	0.02	0.02	0.02	+20.81%	3,526
08/25/2025	0.01	0.01	0.01	0.01	-0.67%	3,037
08/21/2025	0.02	0.02	0.02	0.02	+64.84%	3,007
08/20/2025	0.009	0.02	0.009	0.009	-49.44%	32,706
08/19/2025	0.009	0.02	0.009	0.02	0.00%	1,682
08/15/2025	0.009	0.02	0.009	0.02	+9.42%	3,900
08/14/2025	0.009	0.02	0.009	0.02	+82.78%	16,710
08/13/2025	0.009	0.009	0.009	0.009	-37.28%	833
08/11/2025	0.01	0.01	0.01	0.01	-3.69%	500
08/08/2025	0.01	0.01	0.01	0.01	+19.68%	19,000
08/06/2025	0.01	0.01	0.01	0.01	+43.10%	500
08/05/2025	0.009	0.009	0.009	0.009	-13.00%	30,000
07/29/2025	0.01	0.01	0.01	0.01	-49.49%	164,500
07/25/2025	0.02	0.02	0.02	0.02	+10.00%	200
07/23/2025	0.02	0.02	0.02	0.02	-4.76%	100