CSUI | Cannabis Suisse | Historical Data

S&P 500$7,663.43
-1.21%
2m
DOW 30$52,867.98
+0.02%
2m
NASDAQ 100$28,958.69
-2.90%
2m
Russell 2000$276.67
+0.07%
2m
Russell 1000$417.25
-1.20%
2m
S&P 400$3,636.94
-0.79%
2m
S&P 600$1,686.53
+0.65%
2m

Cannabis Suisse (CSUI)

OTC

$0.008$0.00 (0.00%)

Price as of Oct 21, 2026

$544,243.00
Market Cap
-57.22%
1-Year Change
Real Estate Services
Industry

1 Month
+13.24%

Low Price$0.006

High Price$0.008
3 Months
-9.41%

Low Price$0.004

High Price$0.008
1 Year
-57.22%

Low Price$0.003

High Price$0.02

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/21/2026	0.006	0.008	0.006	0.008	0.00%	66,300
10/14/2026	0.008	0.008	0.008	0.008	0.00%	1,000
10/13/2026	0.006	0.008	0.006	0.008	+26.23%	13,853
10/09/2026	0.006	0.006	0.006	0.006	0.00%	100,000
10/08/2026	0.006	0.006	0.006	0.006	-21.79%	3,800
10/07/2026	0.008	0.008	0.008	0.008	0.00%	12,820
10/05/2026	0.006	0.008	0.006	0.008	-1.27%	23,689
09/30/2026	0.008	0.008	0.008	0.008	+5.33%	138,485
09/29/2026	0.008	0.008	0.008	0.008	+8.70%	20,000
09/28/2026	0.007	0.007	0.007	0.007	+1.47%	10,000
09/14/2026	0.008	0.008	0.007	0.007	+36.00%	21,257
08/31/2026	0.005	0.005	0.005	0.005	-35.90%	2,300
08/27/2026	0.008	0.008	0.008	0.008	0.00%	2,900
08/26/2026	0.008	0.008	0.008	0.008	-2.50%	3,000
08/18/2026	0.006	0.008	0.006	0.008	0.00%	10,580
08/13/2026	0.006	0.008	0.006	0.008	+100.00%	13,500
08/12/2026	0.005	0.005	0.004	0.004	-32.20%	24,356
08/11/2026	0.006	0.006	0.006	0.006	-26.25%	100
08/06/2026	0.008	0.008	0.008	0.008	+35.59%	210,000
08/04/2026	0.006	0.006	0.006	0.006	+20.41%	2,873
07/31/2026	0.005	0.005	0.005	0.005	-42.35%	4,000
07/21/2026	0.005	0.009	0.005	0.009	-4.49%	10,500
07/17/2026	0.009	0.009	0.009	0.009	-2.20%	30,000
07/15/2026	0.009	0.009	0.009	0.009	0.00%	10,000
07/13/2026	0.009	0.009	0.009	0.009	+85.71%	10,000
07/10/2026	0.005	0.005	0.005	0.005	-46.15%	376
06/24/2026	0.009	0.009	0.009	0.009	-1.09%	10,000
06/18/2026	0.009	0.009	0.009	0.009	+87.76%	10,000
06/17/2026	0.005	0.005	0.005	0.005	0.00%	500
06/16/2026	0.005	0.005	0.005	0.005	0.00%	8,343
06/15/2026	0.005	0.005	0.005	0.005	-41.67%	6,815
06/10/2026	0.008	0.008	0.008	0.008	-10.64%	2,000
06/09/2026	0.009	0.009	0.009	0.009	+95.83%	10,000
05/26/2026	0.005	0.005	0.005	0.005	-48.94%	200
05/19/2026	0.004	0.009	0.004	0.009	+1.08%	100,100
05/18/2026	0.004	0.009	0.004	0.009	+82.35%	97,650
05/15/2026	0.006	0.006	0.005	0.005	-20.31%	164,561
05/14/2026	0.006	0.006	0.006	0.006	0.00%	43,185
05/05/2026	0.006	0.006	0.006	0.006	-38.46%	500
05/04/2026	0.01	0.01	0.01	0.01	+65.08%	44,000
05/01/2026	0.01	0.01	0.006	0.006	-39.42%	3,302
04/22/2026	0.01	0.01	0.01	0.01	+73.33%	10,000
04/21/2026	0.006	0.006	0.006	0.006	-42.31%	1,000
04/17/2026	0.01	0.01	0.01	0.01	+1.96%	60,000
04/16/2026	0.01	0.01	0.010	0.01	+70.00%	47,484
04/15/2026	0.006	0.006	0.006	0.006	0.00%	25,222
04/06/2026	0.006	0.006	0.006	0.006	-1.64%	100
03/30/2026	0.006	0.006	0.006	0.006	0.00%	199,100
03/27/2026	0.006	0.006	0.006	0.006	-44.55%	200,000
03/24/2026	0.006	0.01	0.006	0.01	0.00%	20,699
03/17/2026	0.006	0.01	0.006	0.01	0.00%	48,850
03/16/2026	0.01	0.01	0.01	0.01	-8.33%	7,000
03/13/2026	0.01	0.01	0.01	0.01	-7.69%	10,000
03/11/2026	0.01	0.01	0.01	0.01	0.00%	10,769
03/10/2026	0.02	0.02	0.01	0.01	-13.33%	36,666
03/05/2026	0.02	0.02	0.02	0.02	-2.60%	500
03/03/2026	0.02	0.02	0.02	0.02	0.00%	10,000
03/02/2026	0.02	0.02	0.02	0.02	+148.39%	4,870
02/27/2026	0.006	0.02	0.006	0.006	0.00%	7,000
02/25/2026	0.007	0.007	0.006	0.006	-8.82%	100,000
02/24/2026	0.007	0.007	0.007	0.007	+9.68%	100
02/20/2026	0.006	0.006	0.006	0.006	-12.68%	16,000
02/17/2026	0.007	0.007	0.007	0.007	-40.83%	1,700
02/10/2026	0.01	0.01	0.01	0.01	+90.48%	1,000
02/06/2026	0.006	0.006	0.006	0.006	+5.00%	161
01/29/2026	0.006	0.006	0.006	0.006	-4.76%	1,598
01/26/2026	0.006	0.006	0.006	0.006	-50.39%	1,000
01/22/2026	0.01	0.01	0.01	0.01	0.00%	10,000
01/21/2026	0.01	0.01	0.01	0.01	+41.11%	14,015
01/20/2026	0.009	0.009	0.009	0.009	+50.00%	328
01/16/2026	0.006	0.006	0.006	0.006	+17.65%	5,000
01/14/2026	0.005	0.005	0.005	0.005	-59.84%	5,300
01/12/2026	0.01	0.01	0.01	0.01	+6.72%	19,685
01/07/2026	0.010	0.01	0.010	0.01	+21.43%	22,860
01/05/2026	0.010	0.010	0.010	0.010	+60.66%	500
12/31/2025	0.006	0.006	0.006	0.006	0.00%	21,900
12/30/2025	0.006	0.006	0.006	0.006	-48.74%	4,610
12/29/2025	0.006	0.01	0.006	0.01	+26.60%	18,704
12/19/2025	0.01	0.01	0.009	0.009	+235.71%	18,000
12/16/2025	0.003	0.003	0.003	0.003	-47.17%	1,000
12/05/2025	0.005	0.005	0.005	0.005	0.00%	100
12/04/2025	0.005	0.006	0.005	0.005	-27.40%	375
12/02/2025	0.007	0.007	0.007	0.007	0.00%	39,999
11/21/2025	0.007	0.007	0.007	0.007	0.00%	1,000
11/19/2025	0.007	0.007	0.007	0.007	-52.60%	1,000
11/10/2025	0.02	0.02	0.02	0.02	+110.96%	100
11/05/2025	0.01	0.01	0.007	0.007	-28.43%	350,000
11/04/2025	0.01	0.01	0.01	0.01	0.00%	600
11/03/2025	0.01	0.01	0.01	0.01	0.00%	10,020
10/31/2025	0.01	0.01	0.01	0.01	-7.27%	11,700
10/30/2025	0.01	0.01	0.01	0.01	+10.00%	1,000
10/27/2025	0.01	0.01	0.01	0.01	-36.71%	5,000
10/24/2025	0.02	0.02	0.01	0.02	+54.90%	101,111
10/23/2025	0.01	0.01	0.01	0.01	0.00%	115,200