CSW
CSW INDUSTRIALS (CSW)
NYSE
$303.25+$0.56 (+0.18%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $4.9B
    Market Cap
  • 21.67%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +0.29%
    Low Price$287.68
    High Price$308.46
  • 3 Months
    +9.73%
    Low Price$271.13
    High Price$351.29
  • 1 Year
    +21.67%
    Low Price$230.88
    High Price$351.29
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
298.97
306.07
295.62
302.69
+3.53%
124,472
10/01/2026
286.89
292.76
285.33
292.38
+1.49%
120,260
09/30/2026
296.33
300.38
287.73
288.08
-1.94%
136,467
09/29/2026
297.13
297.75
291.96
293.77
-0.56%
96,438
09/28/2026
293.23
297.42
289.99
295.41
-0.47%
89,420
09/25/2026
295.61
301.73
294.14
296.80
+0.80%
85,267
09/24/2026
294.55
297.30
289.55
294.45
-1.17%
113,730
09/23/2026
305.34
305.34
297.69
297.93
-1.71%
102,794
09/22/2026
294.66
304.35
292.61
303.12
+4.68%
143,467
09/21/2026
290.49
291.73
284.60
289.58
+0.66%
118,422
09/18/2026
288.74
289.85
284.88
287.68
-0.34%
289,619
09/17/2026
295.88
295.88
283.71
288.66
+0.30%
144,521
09/16/2026
295.00
295.00
285.79
287.80
-0.59%
168,735
09/15/2026
295.01
295.07
288.11
289.52
-1.23%
127,290
09/14/2026
293.45
299.98
290.51
293.13
-2.52%
137,770
09/11/2026
294.98
301.04
290.35
300.71
+3.09%
156,357
09/10/2026
292.19
293.69
288.27
291.70
-1.58%
86,478
09/09/2026
301.75
305.84
294.32
296.37
-2.18%
89,479
09/08/2026
310.44
313.33
301.83
302.96
-1.78%
130,956
09/04/2026
303.86
310.13
303.86
308.46
+0.95%
97,158
09/03/2026
306.33
309.14
301.81
305.57
+1.25%
155,457
09/02/2026
300.06
307.20
297.12
301.80
+0.33%
169,420
09/01/2026
305.56
315.15
299.61
300.82
-2.63%
108,433
08/31/2026
317.61
319.99
307.67
308.95
-3.00%
126,775
08/28/2026
319.32
323.39
311.72
318.50
+0.009%
161,885
08/27/2026
321.31
326.51
318.08
318.47
-1.41%
139,307
08/26/2026
326.58
328.42
319.66
323.03
+0.10%
100,682
08/25/2026
332.73
332.73
320.76
322.70
-1.48%
63,999
08/24/2026
327.86
332.21
327.32
327.56
-0.77%
157,342
08/21/2026
329.20
331.49
323.05
330.09
+2.32%
113,962
08/20/2026
322.12
326.51
319.41
322.62
-1.70%
85,398
08/19/2026
336.47
340.19
327.68
328.21
-1.14%
98,130
08/18/2026
339.58
343.85
331.11
331.99
-3.13%
111,469
08/17/2026
342.53
348.00
341.76
342.71
-0.71%
81,912
08/14/2026
342.75
347.89
342.75
345.15
+0.65%
87,639
08/13/2026
348.61
352.07
342.59
342.93
-1.18%
162,992
08/12/2026
353.86
353.86
345.13
347.01
-1.22%
137,903
08/11/2026
350.00
355.48
348.03
351.29
+1.03%
79,428
08/10/2026
349.92
353.70
342.59
347.70
-0.85%
98,324
08/07/2026
349.19
354.71
346.81
350.68
+0.85%
113,407
08/06/2026
329.82
349.45
329.82
347.72
+0.49%
224,404
08/05/2026
351.52
351.52
338.79
346.03
-0.94%
253,071
08/04/2026
344.86
350.89
340.66
349.31
+1.59%
225,001
08/03/2026
328.21
348.51
325.03
343.84
+7.81%
258,724
07/31/2026
321.18
328.84
311.12
318.93
+1.86%
211,210
07/31/2026
$0.30 Dividend
07/30/2026
293.75
318.94
287.67
313.10
+14.96%
224,187
07/30/2026
$3.84 Earnings
07/29/2026
294.81
294.81
269.26
272.35
-8.80%
280,258
07/28/2026
296.35
300.16
294.13
298.64
+1.87%
124,070
07/27/2026
289.90
308.20
287.55
293.15
+1.47%
141,427
07/24/2026
291.38
295.47
288.32
288.90
-0.38%
117,072
07/23/2026
277.97
292.25
277.97
290.01
+2.83%
206,337
07/22/2026
277.40
282.85
277.40
282.02
+1.90%
125,824
07/21/2026
276.58
279.77
270.43
276.76
+0.66%
182,379
07/20/2026
282.40
282.40
273.40
274.95
-1.45%
140,326
07/17/2026
293.94
305.66
277.93
279.00
-7.12%
314,125
07/16/2026
291.77
302.24
291.77
300.38
+2.23%
132,451
07/15/2026
291.67
301.07
288.07
293.82
+0.43%
132,775
07/14/2026
291.85
294.08
287.53
292.57
+3.46%
152,913
07/13/2026
282.52
288.93
276.36
282.79
+0.75%
151,868
07/10/2026
271.09
282.69
271.09
280.67
+3.25%
109,826
07/09/2026
273.49
274.61
269.40
271.85
+0.27%
100,381
07/08/2026
268.45
272.12
265.62
271.13
-0.05%
255,214
07/07/2026
277.74
278.47
269.34
271.27
-3.04%
95,418
07/06/2026
275.82
280.70
272.69
279.78
+1.42%
92,571
07/02/2026
274.89
277.96
270.64
275.86
+1.05%
105,148
07/01/2026
277.80
281.70
272.74
273.00
-1.81%
157,537
06/30/2026
272.08
278.88
268.97
278.03
+2.99%
117,048
06/29/2026
278.46
280.05
266.67
269.96
-4.38%
165,201
06/26/2026
286.57
287.19
280.57
282.34
-1.94%
318,739
06/25/2026
283.20
294.72
282.34
287.91
+2.76%
96,619
06/24/2026
270.84
284.22
266.01
280.19
+4.35%
159,781
06/23/2026
273.14
276.91
268.22
268.50
-2.04%
102,000
06/22/2026
278.43
279.37
272.47
274.10
-1.99%
82,499
06/18/2026
273.37
283.06
273.37
279.67
+3.41%
281,672
06/17/2026
273.33
280.73
269.50
270.44
-1.66%
162,298
06/16/2026
274.63
281.78
274.00
275.00
+0.95%
108,264
06/15/2026
277.87
288.09
271.95
272.40
+0.22%
166,727
06/12/2026
276.47
278.59
271.76
271.81
-0.93%
140,772
06/11/2026
268.89
275.74
265.41
274.36
+3.33%
191,431
06/10/2026
278.91
281.92
263.75
265.51
-4.48%
158,380
06/09/2026
271.24
278.48
266.55
277.94
+4.09%
148,795
06/08/2026
264.93
272.24
264.93
267.03
+0.35%
92,860
06/05/2026
265.30
269.28
263.37
266.12
-1.24%
122,790
06/04/2026
275.62
277.73
269.20
269.46
-0.54%
80,499
06/03/2026
272.79
277.24
267.42
270.92
-0.17%
118,209
06/02/2026
269.19
275.85
268.85
271.37
+1.24%
94,511
06/01/2026
275.55
275.55
263.25
268.03
-3.13%
129,785
05/29/2026
279.41
285.55
276.24
276.70
-2.57%
153,659
05/28/2026
284.23
286.72
279.41
284.01
-1.69%
96,240
05/27/2026
276.02
294.62
276.02
288.90
+3.43%
129,273
05/26/2026
277.29
304.67
262.72
279.32
+0.57%
260,148
05/26/2026
$3.14 Earnings
05/22/2026
266.86
281.85
262.83
277.73
+5.82%
170,771
05/21/2026
260.73
264.33
254.92
262.47
-0.04%
107,734
05/20/2026
255.89
264.05
255.47
262.57
+2.86%
84,873
05/19/2026
257.25
259.65
253.68
255.27
-1.80%
127,012
05/18/2026
257.22
261.06
254.41
259.95
+1.65%
123,195
05/15/2026
261.60
264.17
255.49
255.72
-3.46%
84,238