CSW
CSW INDUSTRIALS (CSW)
NYSE
$268.76-$5.60 (-2.04%)
Price as of Jun 23, 2026 5:39 PM EDT
  • $4.5B
    Market Cap
  • -5.00%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -1.31%
    Low Price$265.76
    High Price$289.18
  • 3 Months
    +6.05%
    Low Price$255.51
    High Price$307.02
  • 1 Year
    -5.00%
    Low Price$231.82
    High Price$335.19
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
278.70
279.64
272.73
274.36
-1.99%
82,499
06/18/2026
273.63
283.33
273.63
279.94
+3.41%
281,672
06/17/2026
273.59
281.00
269.76
270.70
-1.66%
162,298
06/16/2026
274.89
282.05
274.26
275.26
+0.95%
108,264
06/15/2026
278.14
288.37
272.21
272.66
+0.22%
166,727
06/12/2026
276.73
278.86
272.02
272.07
-0.93%
140,772
06/11/2026
269.15
276.00
265.67
274.62
+3.33%
191,431
06/10/2026
279.18
282.19
264.01
265.76
-4.48%
158,380
06/09/2026
271.50
278.75
266.81
278.21
+4.09%
148,795
06/08/2026
265.18
272.50
265.18
267.29
+0.35%
92,860
06/05/2026
265.55
269.54
263.62
266.37
-1.24%
122,790
06/04/2026
275.88
278.00
269.46
269.72
-0.54%
80,499
06/03/2026
273.05
277.51
267.68
271.18
-0.17%
118,209
06/02/2026
269.45
276.11
269.11
271.63
+1.24%
94,511
06/01/2026
275.81
275.81
263.50
268.29
-3.13%
129,785
05/29/2026
279.68
285.82
276.50
276.97
-2.57%
153,659
05/28/2026
284.50
286.99
279.68
284.28
-1.69%
96,240
05/27/2026
276.28
294.90
276.28
289.18
+3.43%
129,273
05/26/2026
277.56
304.97
262.97
279.59
+0.57%
260,148
05/26/2026
$3.14 Earnings
05/22/2026
267.12
282.12
263.08
278.00
+5.82%
170,771
05/21/2026
260.98
264.58
255.16
262.72
-0.04%
107,734
05/20/2026
256.14
264.30
255.71
262.82
+2.86%
84,873
05/19/2026
257.50
259.90
253.93
255.51
-1.80%
127,012
05/18/2026
257.47
261.31
254.66
260.20
+1.65%
123,195
05/15/2026
261.85
264.42
255.73
255.97
-3.46%
84,238
05/14/2026
263.65
277.80
259.78
265.14
+2.03%
126,782
05/13/2026
260.66
262.58
251.45
259.87
-0.61%
198,314
05/12/2026
274.01
274.01
255.06
261.47
-4.60%
197,172
05/11/2026
271.48
277.56
264.64
274.09
+0.95%
141,601
05/08/2026
279.25
280.20
268.92
271.52
-2.25%
147,624
05/07/2026
285.01
287.99
276.31
277.76
-1.20%
100,878
05/06/2026
279.89
281.51
273.65
281.13
+2.46%
132,852
05/05/2026
281.25
284.24
273.95
274.37
-1.37%
130,855
05/04/2026
285.48
288.87
275.47
278.18
-3.12%
136,478
05/01/2026
291.46
291.46
285.10
287.15
-1.39%
76,871
04/30/2026
287.15
293.66
284.19
291.20
+1.86%
107,680
04/29/2026
289.38
292.03
284.33
285.88
-1.97%
77,521
04/28/2026
299.21
302.16
286.28
291.62
-2.44%
113,876
04/27/2026
296.58
301.00
295.52
298.92
+0.93%
103,292
04/24/2026
296.13
298.22
292.61
296.18
+0.26%
105,482
04/24/2026
$0.30 Dividend
04/23/2026
290.92
298.49
290.92
295.40
+1.74%
74,868
04/22/2026
301.78
306.34
288.86
290.35
-3.21%
136,887
04/21/2026
297.56
304.56
294.66
299.99
+0.90%
124,498
04/20/2026
289.94
297.72
288.98
297.30
+2.50%
81,886
04/17/2026
279.58
293.97
279.36
290.05
+5.75%
283,282
04/16/2026
284.31
285.96
270.90
274.27
-3.78%
267,139
04/15/2026
299.96
304.08
281.93
285.06
-7.06%
175,818
04/14/2026
298.10
308.49
298.10
306.71
+2.91%
154,187
04/13/2026
288.56
298.54
282.68
298.04
+2.68%
123,278
04/10/2026
288.50
291.34
284.68
290.25
+1.15%
84,812
04/09/2026
275.55
290.00
275.55
286.96
+3.47%
108,488
04/08/2026
279.94
283.02
275.78
277.35
+4.04%
102,132
04/07/2026
263.78
270.18
260.79
266.58
+0.47%
131,881
04/06/2026
259.81
269.35
259.53
265.33
+0.91%
81,753
04/02/2026
261.76
271.31
258.94
262.94
+1.10%
112,302
04/01/2026
263.29
265.67
258.68
260.08
-0.09%
178,629
03/31/2026
263.30
267.45
257.42
260.32
+0.42%
132,014
03/30/2026
266.44
268.23
258.06
259.24
-1.67%
169,623
03/27/2026
255.19
265.01
255.19
263.64
+2.20%
147,281
03/26/2026
268.19
271.61
255.37
257.96
-4.18%
183,850
03/25/2026
271.07
274.75
264.57
269.21
+1.08%
107,307
03/24/2026
256.99
268.84
256.43
266.32
+2.02%
151,449
03/23/2026
267.30
272.51
260.51
261.03
+0.90%
175,711
03/20/2026
262.69
265.13
256.74
258.71
-1.46%
417,656
03/19/2026
254.74
264.14
253.25
262.53
+2.96%
171,979
03/18/2026
262.13
263.32
254.55
254.99
-1.92%
123,148
03/17/2026
256.04
260.50
249.83
259.99
+3.02%
189,432
03/16/2026
260.13
260.13
250.32
252.35
-1.53%
155,435
03/13/2026
259.32
270.96
255.03
256.28
-0.47%
111,827
03/12/2026
263.45
269.06
256.14
257.49
-3.74%
130,092
03/11/2026
263.51
268.65
259.70
267.50
+1.00%
89,782
03/10/2026
264.48
272.73
261.81
264.85
-0.63%
136,540
03/09/2026
255.64
267.85
248.33
266.53
+1.74%
105,639
03/06/2026
263.62
266.40
259.87
261.96
-3.57%
82,791
03/05/2026
274.83
278.02
268.79
271.67
-2.34%
102,692
03/04/2026
280.33
282.95
275.55
278.19
+0.32%
97,586
03/03/2026
283.91
285.59
276.59
277.29
-6.00%
133,154
03/02/2026
291.88
296.32
280.50
295.00
+0.33%
81,351
02/27/2026
291.18
295.18
286.71
294.03
-1.36%
79,019
02/26/2026
297.01
300.20
292.80
298.08
+1.28%
92,018
02/25/2026
305.64
305.64
291.87
294.30
-2.90%
100,735
02/24/2026
303.87
310.47
299.69
303.10
+0.74%
112,152
02/23/2026
311.10
311.10
299.53
300.86
-3.29%
124,044
02/20/2026
310.89
318.33
307.54
311.08
+0.22%
109,790
02/19/2026
301.13
311.09
299.70
310.40
+2.23%
120,916
02/18/2026
300.35
311.06
297.77
303.64
+3.35%
141,080
02/17/2026
308.01
308.01
282.50
293.79
-4.97%
151,536
02/13/2026
311.90
316.10
306.84
309.17
-1.28%
161,832
02/12/2026
326.34
333.93
311.34
313.18
-2.64%
306,838
02/11/2026
318.15
322.22
314.18
321.68
+2.27%
199,173
02/10/2026
304.10
314.75
297.85
314.55
+4.06%
107,881
02/09/2026
292.58
302.84
292.58
302.27
+4.25%
187,765
02/06/2026
277.61
292.30
277.61
289.96
+5.52%
170,958
02/05/2026
273.38
277.53
270.09
274.79
+0.32%
204,286
02/04/2026
263.95
279.09
262.21
273.90
+4.91%
180,420
02/03/2026
256.38
264.77
256.38
261.09
+0.42%
216,915
02/02/2026
266.14
272.47
259.74
260.01
-3.60%
237,126
01/30/2026
275.73
275.73
265.51
269.71
-1.50%
374,914