CSW
CSW INDUSTRIALS (CSW)
NYSE
$344.78+$0.94 (+0.27%)
Price as of Aug 03, 2026 7:37 PM EDT
  • $5.1B
    Market Cap
  • 39.15%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    +24.64%
    Low Price$271.13
    High Price$343.84
  • 3 Months
    +19.86%
    Low Price$255.27
    High Price$343.84
  • 1 Year
    +39.15%
    Low Price$230.88
    High Price$343.84
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
328.21
348.51
325.03
343.84
+7.81%
258,724
07/31/2026
321.18
328.84
311.12
318.93
+1.86%
211,210
07/31/2026
$0.30 Dividend
07/30/2026
293.75
318.94
287.67
313.10
+14.96%
224,187
07/30/2026
$3.84 Earnings
07/29/2026
294.81
294.81
269.26
272.35
-8.80%
280,258
07/28/2026
296.35
300.16
294.13
298.64
+1.87%
124,070
07/27/2026
289.90
308.20
287.55
293.15
+1.47%
141,427
07/24/2026
291.38
295.47
288.32
288.90
-0.38%
117,072
07/23/2026
277.97
292.25
277.97
290.01
+2.83%
206,337
07/22/2026
277.40
282.85
277.40
282.02
+1.90%
125,824
07/21/2026
276.58
279.77
270.43
276.76
+0.66%
182,379
07/20/2026
282.40
282.40
273.40
274.95
-1.45%
140,326
07/17/2026
293.94
305.66
277.93
279.00
-7.12%
314,125
07/16/2026
291.77
302.24
291.77
300.38
+2.23%
132,451
07/15/2026
291.67
301.07
288.07
293.82
+0.43%
132,775
07/14/2026
291.85
294.08
287.53
292.57
+3.46%
152,913
07/13/2026
282.52
288.93
276.36
282.79
+0.75%
151,868
07/10/2026
271.09
282.69
271.09
280.67
+3.25%
109,826
07/09/2026
273.49
274.61
269.40
271.85
+0.27%
100,381
07/08/2026
268.45
272.12
265.62
271.13
-0.05%
255,214
07/07/2026
277.74
278.47
269.34
271.27
-3.04%
95,418
07/06/2026
275.82
280.70
272.69
279.78
+1.42%
92,571
07/02/2026
274.89
277.96
270.64
275.86
+1.05%
105,148
07/01/2026
277.80
281.70
272.74
273.00
-1.81%
157,537
06/30/2026
272.08
278.88
268.97
278.03
+2.99%
117,048
06/29/2026
278.46
280.05
266.67
269.96
-4.38%
165,201
06/26/2026
286.57
287.19
280.57
282.34
-1.94%
318,739
06/25/2026
283.20
294.72
282.34
287.91
+2.76%
96,619
06/24/2026
270.84
284.22
266.01
280.19
+4.35%
159,781
06/23/2026
273.14
276.91
268.22
268.50
-2.04%
102,000
06/22/2026
278.43
279.37
272.47
274.10
-1.99%
82,499
06/18/2026
273.37
283.06
273.37
279.67
+3.41%
281,672
06/17/2026
273.33
280.73
269.50
270.44
-1.66%
162,298
06/16/2026
274.63
281.78
274.00
275.00
+0.95%
108,264
06/15/2026
277.87
288.09
271.95
272.40
+0.22%
166,727
06/12/2026
276.47
278.59
271.76
271.81
-0.93%
140,772
06/11/2026
268.89
275.74
265.41
274.36
+3.33%
191,431
06/10/2026
278.91
281.92
263.75
265.51
-4.48%
158,380
06/09/2026
271.24
278.48
266.55
277.94
+4.09%
148,795
06/08/2026
264.93
272.24
264.93
267.03
+0.35%
92,860
06/05/2026
265.30
269.28
263.37
266.12
-1.24%
122,790
06/04/2026
275.62
277.73
269.20
269.46
-0.54%
80,499
06/03/2026
272.79
277.24
267.42
270.92
-0.17%
118,209
06/02/2026
269.19
275.85
268.85
271.37
+1.24%
94,511
06/01/2026
275.55
275.55
263.25
268.03
-3.13%
129,785
05/29/2026
279.41
285.55
276.24
276.70
-2.57%
153,659
05/28/2026
284.23
286.72
279.41
284.01
-1.69%
96,240
05/27/2026
276.02
294.62
276.02
288.90
+3.43%
129,273
05/26/2026
277.29
304.67
262.72
279.32
+0.57%
260,148
05/26/2026
$3.14 Earnings
05/22/2026
266.86
281.85
262.83
277.73
+5.82%
170,771
05/21/2026
260.73
264.33
254.92
262.47
-0.04%
107,734
05/20/2026
255.89
264.05
255.47
262.57
+2.86%
84,873
05/19/2026
257.25
259.65
253.68
255.27
-1.80%
127,012
05/18/2026
257.22
261.06
254.41
259.95
+1.65%
123,195
05/15/2026
261.60
264.17
255.49
255.72
-3.46%
84,238
05/14/2026
263.40
277.53
259.53
264.89
+2.03%
126,782
05/13/2026
260.41
262.33
251.21
259.62
-0.61%
198,314
05/12/2026
273.75
273.75
254.82
261.22
-4.60%
197,172
05/11/2026
271.22
277.29
264.39
273.83
+0.95%
141,601
05/08/2026
278.98
279.93
268.66
271.26
-2.25%
147,624
05/07/2026
284.74
287.71
276.05
277.49
-1.20%
100,878
05/06/2026
279.62
281.24
273.39
280.86
+2.46%
132,852
05/05/2026
280.98
283.97
273.69
274.11
-1.37%
130,855
05/04/2026
285.21
288.59
275.21
277.91
-3.12%
136,478
05/01/2026
291.18
291.18
284.83
286.88
-1.39%
76,871
04/30/2026
286.88
293.38
283.91
290.92
+1.86%
107,680
04/29/2026
289.10
291.75
284.06
285.61
-1.97%
77,521
04/28/2026
298.92
301.87
286.01
291.34
-2.44%
113,876
04/27/2026
296.30
300.71
295.24
298.63
+0.93%
103,292
04/24/2026
295.85
297.93
292.33
295.90
+0.26%
105,482
04/24/2026
$0.30 Dividend
04/23/2026
290.65
298.20
290.65
295.12
+1.74%
74,868
04/22/2026
301.49
306.05
288.58
290.07
-3.21%
136,887
04/21/2026
297.27
304.26
294.38
299.70
+0.90%
124,498
04/20/2026
289.66
297.44
288.70
297.01
+2.50%
81,886
04/17/2026
279.31
293.69
279.09
289.77
+5.75%
283,282
04/16/2026
284.04
285.69
270.64
274.01
-3.78%
267,139
04/15/2026
299.67
303.79
281.66
284.79
-7.06%
175,818
04/14/2026
297.81
308.19
297.81
306.41
+2.91%
154,187
04/13/2026
288.28
298.25
282.41
297.75
+2.68%
123,278
04/10/2026
288.22
291.06
284.41
289.97
+1.15%
84,812
04/09/2026
275.29
289.72
275.29
286.68
+3.47%
108,488
04/08/2026
279.67
282.75
275.52
277.08
+4.04%
102,132
04/07/2026
263.53
269.92
260.54
266.32
+0.47%
131,881
04/06/2026
259.56
269.09
259.28
265.08
+0.91%
81,753
04/02/2026
261.51
271.05
258.70
262.69
+1.10%
112,302
04/01/2026
263.04
265.41
258.43
259.83
-0.09%
178,629
03/31/2026
263.05
267.19
257.17
260.07
+0.42%
132,014
03/30/2026
266.18
267.97
257.81
258.99
-1.67%
169,623
03/27/2026
254.95
264.76
254.95
263.39
+2.20%
147,281
03/26/2026
267.93
271.35
255.12
257.71
-4.18%
183,850
03/25/2026
270.82
274.49
264.32
268.95
+1.08%
107,307
03/24/2026
256.74
268.58
256.18
266.06
+2.02%
151,449
03/23/2026
267.04
272.25
260.26
260.79
+0.90%
175,711
03/20/2026
262.44
264.88
256.49
258.46
-1.46%
417,656
03/19/2026
254.50
263.89
253.01
262.28
+2.96%
171,979
03/18/2026
261.88
263.07
254.31
254.75
-1.92%
123,148
03/17/2026
255.79
260.25
249.59
259.74
+3.02%
189,432