CSW
CSW INDUSTRIALS (CSW)
NYSE
$284.16+$2.61 (+0.93%)
Price as of Nov 13, 2026 12:33 PM EST
  • $4.6B
    Market Cap
  • 14.67%
    1-Year Change
  • Specialty Industrial Machinery
    Industry
  • 1 Month
    -2.42%
    Low Price$271.74
    High Price$300.34
  • 3 Months
    -18.78%
    Low Price$271.74
    High Price$342.36
  • 1 Year
    +14.67%
    Low Price$239.49
    High Price$350.93
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
284.41
287.00
279.46
281.55
-1.05%
48,641
11/11/2026
285.76
290.97
277.66
284.54
+0.15%
67,207
11/10/2026
282.12
288.37
281.67
284.10
-1.39%
66,361
11/09/2026
277.90
291.30
274.81
288.10
+6.02%
81,188
11/06/2026
273.95
279.55
271.39
271.74
-1.77%
98,576
11/05/2026
294.93
297.98
271.12
276.65
-6.33%
116,896
11/04/2026
287.70
299.24
285.21
295.35
+5.67%
154,944
11/03/2026
288.07
292.58
279.26
279.50
-2.62%
103,555
11/02/2026
291.02
295.18
285.09
287.03
+0.30%
131,592
10/30/2026
288.94
298.02
282.32
286.16
-1.70%
153,776
10/30/2026
$0.30 Dividend
10/29/2026
290.87
298.97
283.44
291.12
-0.36%
224,540
10/29/2026
$3.66 Earnings
10/28/2026
293.42
306.34
288.48
292.17
-2.72%
183,639
10/27/2026
301.21
304.24
293.86
300.34
+0.61%
136,362
10/26/2026
299.58
301.03
294.51
298.51
+1.01%
130,715
10/23/2026
292.07
295.86
287.83
295.52
+0.38%
158,312
10/22/2026
288.81
295.24
287.62
294.39
+0.60%
108,904
10/21/2026
294.50
294.50
289.18
292.64
+1.09%
96,100
10/20/2026
285.70
293.55
285.70
289.47
+0.86%
103,302
10/19/2026
292.11
292.11
285.26
287.00
-0.36%
78,414
10/16/2026
291.45
298.01
285.89
288.05
-0.96%
142,523
10/15/2026
288.42
294.03
285.56
290.84
+0.88%
75,466
10/14/2026
290.01
293.70
285.44
288.29
-1.89%
110,433
10/13/2026
291.43
294.87
285.52
293.84
+1.84%
117,895
10/12/2026
286.71
291.26
285.31
288.53
+0.43%
89,856
10/09/2026
286.71
289.84
283.52
287.29
+0.34%
79,517
10/08/2026
284.71
289.71
279.63
286.32
-0.03%
126,555
10/07/2026
290.55
293.42
283.52
286.40
-3.43%
92,761
10/06/2026
304.32
305.76
296.16
296.58
-1.69%
129,741
10/05/2026
297.43
305.72
295.15
301.68
-0.23%
141,648
10/02/2026
298.66
305.75
295.31
302.38
+3.53%
124,472
10/01/2026
286.59
292.46
285.04
292.08
+1.49%
120,260
09/30/2026
296.02
300.07
287.43
287.78
-1.94%
136,467
09/29/2026
296.82
297.44
291.66
293.47
-0.56%
96,438
09/28/2026
292.93
297.11
289.69
295.11
-0.47%
89,420
09/25/2026
295.31
301.42
293.84
296.49
+0.80%
85,267
09/24/2026
294.25
296.99
289.25
294.15
-1.17%
113,730
09/23/2026
305.03
305.03
297.38
297.62
-1.71%
102,794
09/22/2026
294.36
304.04
292.31
302.81
+4.68%
143,467
09/21/2026
290.19
291.43
284.30
289.28
+0.66%
118,422
09/18/2026
288.44
289.55
284.59
287.38
-0.34%
289,619
09/17/2026
295.58
295.58
283.42
288.36
+0.30%
144,521
09/16/2026
294.70
294.70
285.50
287.50
-0.59%
168,735
09/15/2026
294.71
294.77
287.81
289.22
-1.23%
127,290
09/14/2026
293.15
299.67
290.21
292.83
-2.52%
137,770
09/11/2026
294.68
300.73
290.05
300.40
+3.09%
156,357
09/10/2026
291.89
293.39
287.97
291.40
-1.58%
86,478
09/09/2026
301.44
305.53
294.02
296.06
-2.18%
89,479
09/08/2026
310.12
313.01
301.52
302.65
-1.78%
130,956
09/04/2026
303.55
309.81
303.55
308.14
+0.95%
97,158
09/03/2026
306.01
308.82
301.50
305.26
+1.25%
155,457
09/02/2026
299.75
306.88
296.81
301.49
+0.33%
169,420
09/01/2026
305.25
314.83
299.30
300.51
-2.63%
108,433
08/31/2026
317.28
319.66
307.35
308.63
-3.00%
126,775
08/28/2026
318.99
323.06
311.40
318.17
+0.009%
161,885
08/27/2026
320.98
326.17
317.75
318.14
-1.41%
139,307
08/26/2026
326.24
328.08
319.33
322.70
+0.10%
100,682
08/25/2026
332.39
332.39
320.43
322.37
-1.48%
63,999
08/24/2026
327.52
331.87
326.98
327.22
-0.77%
157,342
08/21/2026
328.86
331.15
322.72
329.75
+2.32%
113,962
08/20/2026
321.79
326.17
319.08
322.29
-1.70%
85,398
08/19/2026
336.12
339.84
327.34
327.87
-1.14%
98,130
08/18/2026
339.23
343.50
330.76
331.65
-3.13%
111,469
08/17/2026
342.18
347.64
341.41
342.36
-0.71%
81,912
08/14/2026
342.40
347.53
342.40
344.79
+0.65%
87,639
08/13/2026
348.25
351.71
342.24
342.58
-1.18%
162,992
08/12/2026
353.50
353.50
344.77
346.65
-1.22%
137,903
08/11/2026
349.64
355.12
347.67
350.93
+1.03%
79,428
08/10/2026
349.56
353.34
342.24
347.34
-0.85%
98,324
08/07/2026
348.83
354.34
346.45
350.32
+0.85%
113,407
08/06/2026
329.48
349.09
329.48
347.36
+0.49%
224,404
08/05/2026
351.16
351.16
338.44
345.67
-0.94%
253,071
08/04/2026
344.50
350.53
340.31
348.95
+1.59%
225,001
08/03/2026
327.87
348.15
324.70
343.49
+7.81%
258,724
07/31/2026
320.85
328.50
310.79
318.60
+1.86%
211,210
07/31/2026
$0.30 Dividend
07/30/2026
293.45
318.62
287.38
312.78
+14.96%
224,187
07/30/2026
$3.84 Earnings
07/29/2026
294.50
294.50
268.98
272.07
-8.80%
280,258
07/28/2026
296.04
299.85
293.83
298.34
+1.87%
124,070
07/27/2026
289.60
307.89
287.26
292.85
+1.47%
141,427
07/24/2026
291.08
295.16
288.02
288.61
-0.38%
117,072
07/23/2026
277.69
291.95
277.69
289.71
+2.83%
206,337
07/22/2026
277.12
282.56
277.12
281.73
+1.90%
125,824
07/21/2026
276.30
279.48
270.15
276.48
+0.66%
182,379
07/20/2026
282.11
282.11
273.12
274.66
-1.45%
140,326
07/17/2026
293.64
305.35
277.65
278.72
-7.12%
314,125
07/16/2026
291.47
301.92
291.47
300.07
+2.23%
132,451
07/15/2026
291.37
300.76
287.78
293.52
+0.43%
132,775
07/14/2026
291.55
293.78
287.24
292.27
+3.46%
152,913
07/13/2026
282.23
288.63
276.07
282.50
+0.75%
151,868
07/10/2026
270.81
282.40
270.81
280.38
+3.25%
109,826
07/09/2026
273.21
274.32
269.12
271.57
+0.27%
100,381
07/08/2026
268.18
271.84
265.34
270.85
-0.05%
255,214
07/07/2026
277.46
278.19
269.06
270.99
-3.04%
95,418
07/06/2026
275.53
280.41
272.41
279.49
+1.42%
92,571
07/02/2026
274.60
277.68
270.36
275.57
+1.05%
105,148
07/01/2026
277.52
281.41
272.46
272.72
-1.81%
157,537
06/30/2026
271.80
278.60
268.70
277.75
+2.99%
117,048