CSX
CSX (CSX)
NASDAQ
$47.39-$0.04 (-0.08%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $87.9B
    Market Cap
  • 33.41%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    -2.51%
    Low Price$45.99
    High Price$49.41
  • 3 Months
    -2.72%
    Low Price$45.99
    High Price$53.08
  • 1 Year
    +33.41%
    Low Price$33.25
    High Price$53.08
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
46.88
47.59
46.75
47.43
+1.91%
10,964,755
10/01/2026
46.23
46.56
45.85
46.54
+0.06%
12,901,268
09/30/2026
46.98
47.25
46.50
46.51
-0.89%
11,006,875
09/29/2026
46.46
47.03
46.39
46.93
+0.36%
8,028,827
09/28/2026
46.65
47.16
46.59
46.76
-0.04%
9,579,644
09/25/2026
46.79
47.03
46.51
46.78
-0.36%
8,581,028
09/24/2026
47.03
47.33
46.77
46.95
-0.51%
9,554,475
09/23/2026
46.65
47.59
46.26
47.19
+1.29%
10,643,037
09/22/2026
46.26
46.68
45.95
46.59
+1.30%
11,487,104
09/21/2026
47.48
47.48
45.79
45.99
-2.36%
16,408,711
09/18/2026
47.63
47.88
47.00
47.10
-1.67%
25,749,496
09/17/2026
48.60
48.60
47.53
47.90
0.00%
9,791,163
09/16/2026
48.02
48.54
47.65
47.90
-1.56%
11,411,847
09/15/2026
48.94
49.00
48.40
48.66
-0.51%
8,395,286
09/14/2026
48.64
48.96
48.31
48.91
-0.08%
8,387,672
09/11/2026
49.65
49.65
48.70
48.95
-0.18%
7,646,665
09/10/2026
48.36
49.50
48.15
49.04
+1.39%
10,386,797
09/09/2026
48.63
48.92
48.27
48.37
-1.29%
9,039,290
09/08/2026
48.98
49.55
48.98
49.00
-0.83%
7,454,391
09/04/2026
48.91
49.68
48.78
49.41
+0.86%
7,816,517
09/03/2026
48.75
49.32
48.31
48.99
+0.70%
9,896,679
09/02/2026
48.83
48.85
47.91
48.65
-0.10%
9,863,959
09/01/2026
50.11
50.49
47.83
48.70
-3.58%
15,927,930
08/31/2026
51.05
51.24
50.36
50.51
-1.23%
11,824,869
08/31/2026
$0.14 Dividend
08/28/2026
51.68
51.81
50.84
51.14
-0.50%
6,722,022
08/27/2026
51.17
51.56
51.01
51.40
-0.43%
7,311,422
08/26/2026
51.13
52.01
50.99
51.62
+0.49%
6,906,507
08/25/2026
51.28
51.74
50.98
51.37
+0.14%
6,419,541
08/24/2026
51.86
51.86
51.09
51.30
-0.29%
10,378,037
08/21/2026
51.16
51.62
50.95
51.45
+1.22%
12,906,451
08/20/2026
50.31
51.31
50.19
50.83
+0.57%
7,734,190
08/19/2026
50.23
51.42
50.23
50.54
+0.88%
9,325,063
08/18/2026
50.84
50.86
50.05
50.10
-0.67%
8,956,515
08/17/2026
50.00
50.85
49.86
50.44
+0.84%
7,751,492
08/14/2026
49.91
50.63
49.89
50.02
+0.04%
5,625,298
08/13/2026
50.30
50.54
49.97
50.00
+0.12%
10,769,127
08/12/2026
49.90
50.13
49.57
49.94
+0.28%
10,918,952
08/11/2026
50.02
50.53
49.64
49.80
-0.36%
8,394,191
08/10/2026
49.86
50.31
49.79
49.98
-0.30%
9,207,222
08/07/2026
50.24
50.74
49.92
50.13
-0.85%
7,239,391
08/06/2026
51.36
51.45
50.47
50.56
-0.82%
11,464,642
08/05/2026
50.89
51.08
50.53
50.98
+0.18%
9,884,237
08/04/2026
49.59
50.95
49.29
50.89
+2.41%
14,455,847
08/03/2026
50.49
50.60
49.46
49.69
-1.13%
12,821,312
07/31/2026
50.16
50.43
49.71
50.26
+0.42%
17,236,805
07/30/2026
51.39
51.39
49.64
50.05
-1.08%
13,348,415
07/29/2026
50.52
50.86
50.16
50.60
-0.20%
14,675,671
07/28/2026
51.89
52.28
50.67
50.70
-1.85%
15,421,410
07/27/2026
53.45
53.45
51.19
51.66
-2.69%
17,856,127
07/24/2026
52.63
53.26
52.45
53.08
+0.80%
14,305,612
07/23/2026
51.82
53.16
51.48
52.67
+5.77%
29,160,896
07/22/2026
49.89
50.06
49.40
49.79
+0.08%
17,180,952
07/22/2026
$0.54 Earnings
07/21/2026
50.21
50.21
49.22
49.75
-0.44%
12,668,395
07/20/2026
50.74
50.82
49.69
49.97
-1.26%
13,199,205
07/17/2026
50.86
51.14
50.17
50.61
-0.28%
17,453,205
07/16/2026
49.73
50.85
49.38
50.75
+2.95%
15,690,865
07/15/2026
49.72
49.82
48.78
49.30
-0.98%
8,881,649
07/14/2026
49.78
50.17
49.51
49.78
+0.56%
11,056,764
07/13/2026
49.44
49.76
49.29
49.50
+0.47%
8,526,068
07/10/2026
49.25
49.53
49.07
49.28
+0.12%
7,753,641
07/09/2026
48.71
49.41
48.67
49.22
+1.36%
9,821,069
07/08/2026
48.70
48.83
47.93
48.56
+0.37%
9,683,781
07/07/2026
48.89
48.96
47.97
48.38
-0.61%
11,433,963
07/06/2026
49.13
49.15
48.58
48.68
-0.16%
9,837,824
07/02/2026
48.46
49.08
48.40
48.76
+1.16%
13,746,933
07/01/2026
47.74
48.44
47.36
48.20
+1.68%
12,747,073
06/30/2026
47.78
47.78
47.05
47.40
-1.00%
11,563,058
06/29/2026
47.69
48.28
47.49
47.88
+0.73%
10,033,599
06/26/2026
47.67
47.81
47.06
47.53
+0.46%
19,419,611
06/25/2026
46.13
47.46
45.88
47.31
+3.00%
11,386,959
06/24/2026
46.03
46.77
45.80
45.93
-0.22%
12,564,680
06/23/2026
46.11
46.39
45.89
46.03
-0.09%
13,016,595
06/22/2026
45.55
46.21
45.39
46.07
+1.25%
8,668,760
06/18/2026
45.78
46.48
45.31
45.51
+0.13%
22,554,658
06/17/2026
46.78
46.83
45.03
45.45
-2.84%
14,051,848
06/16/2026
47.50
47.70
46.66
46.77
-1.03%
10,392,736
06/15/2026
47.54
47.61
46.69
47.26
-0.38%
13,767,069
06/12/2026
47.67
47.90
47.31
47.44
+0.43%
11,393,886
06/11/2026
46.62
47.52
46.41
47.24
+2.06%
11,141,403
06/10/2026
46.89
47.21
46.25
46.28
-1.84%
9,500,665
06/09/2026
47.13
47.42
46.59
47.15
+0.36%
10,091,335
06/08/2026
46.78
47.27
46.73
46.98
+0.26%
9,096,430
06/05/2026
46.24
47.08
46.07
46.86
+1.64%
13,615,428
06/04/2026
47.12
47.12
45.73
46.10
-0.45%
11,095,242
06/03/2026
45.97
46.73
45.77
46.31
+0.65%
12,523,711
06/02/2026
45.84
46.12
45.29
46.01
+0.61%
10,663,589
06/01/2026
44.74
45.88
44.67
45.73
+1.33%
15,184,652
05/29/2026
45.38
45.79
44.78
45.14
-0.90%
26,469,318
05/29/2026
$0.14 Dividend
05/28/2026
46.53
46.66
45.07
45.55
-2.82%
15,806,370
05/27/2026
46.42
46.90
46.37
46.87
+1.14%
10,073,072
05/26/2026
45.21
46.40
45.21
46.34
+2.39%
12,670,610
05/22/2026
45.74
45.92
45.19
45.26
-0.83%
10,761,309
05/21/2026
45.57
45.99
45.38
45.63
-0.09%
12,086,836
05/20/2026
45.94
46.46
45.60
45.67
-0.30%
13,304,747
05/19/2026
45.67
46.26
45.45
45.81
-0.26%
8,785,707
05/18/2026
45.50
46.04
45.43
45.93
+1.18%
7,560,942
05/15/2026
45.54
45.62
44.98
45.40
-0.57%
12,868,189