CSX
CSX (CSX)
NASDAQ
$51.96+$0.36 (+0.71%)
Price as of Aug 21, 2026 7:56 PM EDT
  • $94.4B
    Market Cap
  • 51.30%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +3.41%
    Low Price$49.83
    High Price$53.23
  • 3 Months
    +12.74%
    Low Price$45.26
    High Price$53.23
  • 1 Year
    +51.30%
    Low Price$31.73
    High Price$53.23
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
51.30
51.76
51.09
51.59
+1.22%
12,906,451
08/20/2026
50.45
51.46
50.33
50.97
+0.57%
7,734,190
08/19/2026
50.37
51.56
50.37
50.68
+0.88%
9,325,063
08/18/2026
50.98
51.00
50.19
50.24
-0.67%
8,956,515
08/17/2026
50.14
50.99
50.00
50.58
+0.84%
7,751,492
08/14/2026
50.05
50.77
50.03
50.16
+0.04%
5,625,298
08/13/2026
50.44
50.68
50.11
50.14
+0.12%
10,769,127
08/12/2026
50.04
50.27
49.71
50.08
+0.28%
10,918,952
08/11/2026
50.16
50.67
49.78
49.94
-0.36%
8,394,191
08/10/2026
50.00
50.45
49.93
50.12
-0.30%
9,207,222
08/07/2026
50.38
50.88
50.06
50.27
-0.85%
7,239,391
08/06/2026
51.50
51.59
50.61
50.70
-0.82%
11,464,642
08/05/2026
51.03
51.22
50.67
51.12
+0.18%
9,884,237
08/04/2026
49.73
51.09
49.42
51.03
+2.41%
14,455,847
08/03/2026
50.63
50.74
49.60
49.83
-1.13%
12,821,312
07/31/2026
50.30
50.57
49.85
50.40
+0.42%
17,236,805
07/30/2026
51.53
51.53
49.78
50.19
-1.08%
13,348,415
07/29/2026
50.66
51.00
50.30
50.74
-0.20%
14,675,671
07/28/2026
52.04
52.42
50.81
50.84
-1.85%
15,421,410
07/27/2026
53.60
53.60
51.34
51.80
-2.69%
17,856,127
07/24/2026
52.77
53.41
52.59
53.23
+0.80%
14,305,612
07/23/2026
51.96
53.31
51.62
52.81
+5.77%
29,160,896
07/22/2026
50.03
50.20
49.54
49.93
+0.08%
17,180,952
07/22/2026
$0.54 Earnings
07/21/2026
50.35
50.35
49.36
49.89
-0.44%
12,668,395
07/20/2026
50.88
50.96
49.83
50.11
-1.26%
13,199,205
07/17/2026
51.00
51.29
50.31
50.75
-0.28%
17,453,205
07/16/2026
49.87
50.99
49.52
50.89
+2.95%
15,690,865
07/15/2026
49.86
49.96
48.91
49.43
-0.98%
8,881,649
07/14/2026
49.92
50.31
49.65
49.92
+0.56%
11,056,764
07/13/2026
49.58
49.90
49.43
49.64
+0.47%
8,526,068
07/10/2026
49.38
49.67
49.21
49.41
+0.12%
7,753,641
07/09/2026
48.84
49.55
48.80
49.35
+1.36%
9,821,069
07/08/2026
48.83
48.96
48.07
48.69
+0.37%
9,683,781
07/07/2026
49.02
49.09
48.10
48.51
-0.61%
11,433,963
07/06/2026
49.26
49.29
48.71
48.81
-0.16%
9,837,824
07/02/2026
48.59
49.21
48.53
48.89
+1.16%
13,746,933
07/01/2026
47.87
48.58
47.49
48.33
+1.68%
12,747,073
06/30/2026
47.92
47.92
47.17
47.53
-1.00%
11,563,058
06/29/2026
47.82
48.42
47.62
48.01
+0.73%
10,033,599
06/26/2026
47.80
47.94
47.19
47.66
+0.46%
19,419,611
06/25/2026
46.26
47.59
46.01
47.44
+3.00%
11,386,959
06/24/2026
46.16
46.90
45.93
46.06
-0.22%
12,564,680
06/23/2026
46.24
46.52
46.02
46.16
-0.09%
13,016,595
06/22/2026
45.67
46.34
45.51
46.20
+1.25%
8,668,760
06/18/2026
45.91
46.61
45.43
45.63
+0.13%
22,554,658
06/17/2026
46.91
46.96
45.15
45.57
-2.84%
14,051,848
06/16/2026
47.63
47.83
46.79
46.90
-1.03%
10,392,736
06/15/2026
47.68
47.74
46.82
47.39
-0.38%
13,767,069
06/12/2026
47.80
48.03
47.44
47.57
+0.43%
11,393,886
06/11/2026
46.75
47.66
46.54
47.37
+2.06%
11,141,403
06/10/2026
47.02
47.34
46.38
46.41
-1.84%
9,500,665
06/09/2026
47.26
47.55
46.72
47.28
+0.36%
10,091,335
06/08/2026
46.91
47.40
46.86
47.11
+0.26%
9,096,430
06/05/2026
46.37
47.21
46.20
46.99
+1.64%
13,615,428
06/04/2026
47.25
47.25
45.86
46.23
-0.45%
11,095,242
06/03/2026
46.10
46.86
45.90
46.44
+0.65%
12,523,711
06/02/2026
45.97
46.25
45.42
46.14
+0.61%
10,663,589
06/01/2026
44.86
46.01
44.79
45.86
+1.33%
15,184,652
05/29/2026
45.50
45.92
44.91
45.26
-0.90%
26,469,318
05/29/2026
$0.14 Dividend
05/28/2026
46.66
46.79
45.19
45.67
-2.82%
15,806,370
05/27/2026
46.55
47.03
46.50
47.00
+1.14%
10,073,072
05/26/2026
45.33
46.52
45.33
46.47
+2.39%
12,670,610
05/22/2026
45.87
46.05
45.32
45.38
-0.83%
10,761,309
05/21/2026
45.69
46.11
45.50
45.76
-0.09%
12,086,836
05/20/2026
46.07
46.59
45.73
45.80
-0.30%
13,304,747
05/19/2026
45.80
46.39
45.57
45.94
-0.26%
8,785,707
05/18/2026
45.62
46.17
45.55
46.06
+1.18%
7,560,942
05/15/2026
45.66
45.75
45.11
45.52
-0.57%
12,868,189
05/14/2026
44.36
45.79
44.12
45.78
+3.42%
15,599,365
05/13/2026
44.24
44.97
44.10
44.26
-0.29%
13,360,747
05/12/2026
44.60
44.74
44.09
44.39
-0.47%
21,916,345
05/11/2026
44.56
45.02
44.46
44.60
-0.20%
10,583,903
05/08/2026
44.36
44.85
44.31
44.69
+0.83%
9,501,111
05/07/2026
45.35
45.48
44.24
44.32
-2.50%
14,880,447
05/06/2026
44.88
45.67
44.88
45.46
+1.27%
9,802,379
05/05/2026
44.81
45.10
44.48
44.89
+0.69%
9,604,813
05/04/2026
44.63
45.19
44.33
44.58
-0.82%
12,078,449
05/01/2026
45.34
45.40
44.89
44.95
-0.75%
6,244,810
04/30/2026
44.75
45.40
44.63
45.29
+1.68%
13,271,614
04/29/2026
44.93
45.28
44.43
44.54
-1.22%
10,060,046
04/28/2026
45.56
45.63
44.84
45.09
-0.51%
10,821,972
04/27/2026
45.19
45.63
44.92
45.32
+0.11%
10,647,257
04/24/2026
45.72
46.22
45.20
45.27
-1.67%
18,887,939
04/23/2026
45.33
46.41
44.67
46.04
+6.95%
26,657,012
04/22/2026
43.64
43.67
42.75
43.05
-0.44%
14,731,168
04/22/2026
$0.43 Earnings
04/21/2026
43.51
43.66
43.10
43.24
-0.78%
11,441,119
04/20/2026
43.16
43.66
42.82
43.58
+0.90%
7,849,730
04/17/2026
43.09
43.48
42.65
43.19
+1.40%
12,917,575
04/16/2026
41.99
42.76
41.96
42.59
+1.47%
11,641,148
04/15/2026
42.38
42.38
41.64
41.97
-0.96%
9,339,633
04/14/2026
42.21
42.47
41.76
42.38
+0.38%
9,372,347
04/13/2026
41.97
42.27
41.81
42.22
+0.26%
7,473,470
04/10/2026
42.38
42.58
41.87
42.11
-0.59%
8,938,841
04/09/2026
42.02
42.88
41.97
42.36
+0.83%
12,393,961
04/08/2026
41.56
42.05
41.25
42.01
+1.74%
16,988,048
04/07/2026
40.89
41.38
40.89
41.29
-0.14%
13,208,276
04/06/2026
40.87
41.38
40.70
41.35
+0.63%
7,475,347