CSX
CSX (CSX)
NASDAQ
$45.91-$0.25 (-0.55%)
Price as of Jun 23, 2026 7:44 PM EDT
  • $85.8B
    Market Cap
  • 44.52%
    1-Year Change
  • Railroads
    Industry
  • 1 Month
    +1.80%
    Low Price$45.26
    High Price$47.57
  • 3 Months
    +21.41%
    Low Price$39.55
    High Price$47.57
  • 1 Year
    +44.52%
    Low Price$32.05
    High Price$47.57
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
46.24
46.52
46.02
46.16
-0.09%
13,016,595
06/22/2026
45.67
46.34
45.51
46.20
+1.25%
8,668,760
06/18/2026
45.91
46.61
45.43
45.63
+0.13%
22,554,658
06/17/2026
46.91
46.96
45.15
45.57
-2.84%
14,051,848
06/16/2026
47.63
47.83
46.79
46.90
-1.03%
10,392,736
06/15/2026
47.68
47.74
46.82
47.39
-0.38%
13,767,069
06/12/2026
47.80
48.03
47.44
47.57
+0.43%
11,393,886
06/11/2026
46.75
47.66
46.54
47.37
+2.06%
11,141,403
06/10/2026
47.02
47.34
46.38
46.41
-1.84%
9,500,665
06/09/2026
47.26
47.55
46.72
47.28
+0.36%
10,091,335
06/08/2026
46.91
47.40
46.86
47.11
+0.26%
9,096,430
06/05/2026
46.37
47.21
46.20
46.99
+1.64%
13,615,428
06/04/2026
47.25
47.25
45.86
46.23
-0.45%
11,095,242
06/03/2026
46.10
46.86
45.90
46.44
+0.65%
12,523,711
06/02/2026
45.97
46.25
45.42
46.14
+0.61%
10,663,589
06/01/2026
44.86
46.01
44.79
45.86
+1.33%
15,184,652
05/29/2026
45.50
45.92
44.91
45.26
-0.90%
26,469,318
05/29/2026
$0.14 Dividend
05/28/2026
46.66
46.79
45.19
45.67
-2.82%
15,806,370
05/27/2026
46.55
47.03
46.50
47.00
+1.14%
10,073,072
05/26/2026
45.33
46.52
45.33
46.47
+2.39%
12,670,610
05/22/2026
45.87
46.05
45.32
45.38
-0.83%
10,761,309
05/21/2026
45.69
46.11
45.50
45.76
-0.09%
12,086,836
05/20/2026
46.07
46.59
45.73
45.80
-0.30%
13,304,747
05/19/2026
45.80
46.39
45.57
45.94
-0.26%
8,785,707
05/18/2026
45.62
46.17
45.55
46.06
+1.18%
7,560,942
05/15/2026
45.66
45.75
45.11
45.52
-0.57%
12,868,189
05/14/2026
44.36
45.79
44.12
45.78
+3.42%
15,599,365
05/13/2026
44.24
44.97
44.10
44.26
-0.29%
13,360,747
05/12/2026
44.60
44.74
44.09
44.39
-0.47%
21,916,345
05/11/2026
44.56
45.02
44.46
44.60
-0.20%
10,583,903
05/08/2026
44.36
44.85
44.31
44.69
+0.83%
9,501,111
05/07/2026
45.35
45.48
44.24
44.32
-2.50%
14,880,447
05/06/2026
44.88
45.67
44.88
45.46
+1.27%
9,802,379
05/05/2026
44.81
45.10
44.48
44.89
+0.69%
9,604,813
05/04/2026
44.63
45.19
44.33
44.58
-0.82%
12,078,449
05/01/2026
45.34
45.40
44.89
44.95
-0.75%
6,244,810
04/30/2026
44.75
45.40
44.63
45.29
+1.68%
13,271,614
04/29/2026
44.93
45.28
44.43
44.54
-1.22%
10,060,046
04/28/2026
45.56
45.63
44.84
45.09
-0.51%
10,821,972
04/27/2026
45.19
45.63
44.92
45.32
+0.11%
10,647,257
04/24/2026
45.72
46.22
45.20
45.27
-1.67%
18,887,939
04/23/2026
45.33
46.41
44.67
46.04
+6.95%
26,657,012
04/22/2026
43.64
43.67
42.75
43.05
-0.44%
14,731,168
04/22/2026
$0.43 Earnings
04/21/2026
43.51
43.66
43.10
43.24
-0.78%
11,441,119
04/20/2026
43.16
43.66
42.82
43.58
+0.90%
7,849,730
04/17/2026
43.09
43.48
42.65
43.19
+1.40%
12,917,575
04/16/2026
41.99
42.76
41.96
42.59
+1.47%
11,641,148
04/15/2026
42.38
42.38
41.64
41.97
-0.96%
9,339,633
04/14/2026
42.21
42.47
41.76
42.38
+0.38%
9,372,347
04/13/2026
41.97
42.27
41.81
42.22
+0.26%
7,473,470
04/10/2026
42.38
42.58
41.87
42.11
-0.59%
8,938,841
04/09/2026
42.02
42.88
41.97
42.36
+0.83%
12,393,961
04/08/2026
41.56
42.05
41.25
42.01
+1.74%
16,988,048
04/07/2026
40.89
41.38
40.89
41.29
-0.14%
13,208,276
04/06/2026
40.87
41.38
40.70
41.35
+0.63%
7,475,347
04/02/2026
40.24
41.19
40.22
41.09
-0.53%
13,641,459
04/01/2026
41.20
41.87
41.14
41.31
+0.95%
15,696,959
03/31/2026
39.99
41.01
39.80
40.92
+3.22%
19,809,820
03/30/2026
40.08
40.32
39.53
39.65
+0.25%
19,504,440
03/27/2026
39.16
39.81
39.07
39.55
+0.30%
13,127,021
03/26/2026
39.29
39.79
39.27
39.43
-0.05%
11,140,645
03/25/2026
39.10
39.60
38.91
39.45
+1.80%
13,698,277
03/24/2026
38.53
39.14
38.39
38.75
-0.18%
6,489,899
03/23/2026
38.70
39.18
38.59
38.82
+2.02%
13,744,331
03/20/2026
38.36
38.52
37.76
38.05
-0.83%
20,246,064
03/19/2026
39.06
39.14
38.24
38.37
-2.90%
16,647,004
03/18/2026
40.00
40.21
39.30
39.52
-1.65%
10,255,608
03/17/2026
40.06
40.33
39.66
40.18
+1.32%
9,241,026
03/16/2026
39.47
39.87
39.32
39.66
+1.22%
11,235,888
03/13/2026
39.19
39.52
38.85
39.18
+0.20%
11,890,546
03/12/2026
39.45
39.77
39.05
39.10
-2.78%
12,850,112
03/11/2026
40.65
40.74
40.06
40.22
-1.39%
13,544,274
03/10/2026
40.41
41.33
40.29
40.78
+0.76%
12,622,370
03/09/2026
39.82
40.72
39.21
40.48
+1.63%
13,194,389
03/06/2026
40.33
40.44
39.63
39.83
-2.92%
14,453,516
03/05/2026
42.21
42.35
40.70
41.02
-3.81%
19,520,901
03/04/2026
42.79
42.84
42.38
42.65
+0.28%
8,559,251
03/03/2026
42.73
42.80
41.90
42.53
-1.18%
12,365,886
03/02/2026
42.53
43.21
42.13
43.04
+1.12%
11,788,978
02/27/2026
41.99
42.64
41.94
42.56
+0.42%
17,413,434
02/27/2026
$0.14 Dividend
02/26/2026
41.95
42.54
41.84
42.38
+1.02%
10,894,602
02/25/2026
42.16
42.42
41.78
41.95
-0.59%
10,098,362
02/24/2026
41.61
42.32
41.54
42.20
+1.19%
10,184,547
02/23/2026
41.91
42.25
41.28
41.70
-0.80%
11,093,311
02/20/2026
41.05
42.08
41.05
42.04
+1.51%
14,162,980
02/19/2026
41.00
41.51
40.76
41.42
+0.77%
10,273,962
02/18/2026
40.73
41.17
40.58
41.10
+0.80%
10,626,477
02/17/2026
40.31
40.82
40.26
40.77
+0.39%
12,159,445
02/13/2026
39.97
40.84
39.77
40.61
+0.42%
10,547,875
02/12/2026
41.29
41.52
40.23
40.44
-1.55%
16,611,153
02/11/2026
40.67
41.24
40.61
41.08
+1.08%
15,645,591
02/10/2026
40.24
41.04
40.09
40.64
+0.44%
13,866,161
02/09/2026
39.95
40.63
39.68
40.46
+0.27%
11,659,162
02/06/2026
39.86
40.45
39.51
40.35
+1.86%
13,555,484
02/05/2026
39.66
39.97
39.35
39.62
+0.05%
14,302,299
02/04/2026
39.11
39.76
39.11
39.60
+1.79%
17,477,945
02/03/2026
38.13
39.20
38.01
38.90
+1.98%
16,071,322