• N/A
    Market Cap
  • -44.44%
    1-Year Change
  • Oil & Gas E&P
    Industry
  • 1 Month
    -21.87%
    Low Price$1.25
    High Price$1.75
  • 3 Months
    -10.71%
    Low Price$1.25
    High Price$1.75
  • 1 Year
    -44.44%
    Low Price$1.00
    High Price$3.15
Date
Open
High
Low
Close
Change (%)
Volume
09/30/2026
1.25
1.25
1.25
1.25
-16.67%
160
09/29/2026
1.50
1.50
1.50
1.50
0.00%
1,100
09/28/2026
1.50
1.50
1.50
1.50
0.00%
1,200
09/17/2026
1.50
1.50
1.50
1.50
-14.29%
118
09/14/2026
1.75
1.75
1.75
1.75
+16.67%
220
09/04/2026
1.50
1.50
1.50
1.50
-6.25%
6,064
07/30/2026
1.60
1.60
0.14
1.60
+6.67%
4,160
07/21/2026
1.50
1.50
1.50
1.50
-14.29%
349
07/20/2026
1.75
1.75
1.75
1.75
+9.38%
221
07/15/2026
1.60
1.60
1.60
1.60
+6.67%
100
07/13/2026
1.50
1.50
1.50
1.50
0.00%
100
07/09/2026
1.50
1.50
1.50
1.50
0.00%
200
07/08/2026
1.50
1.50
1.50
1.50
0.00%
920
07/07/2026
1.50
1.50
1.50
1.50
+7.14%
100
06/25/2026
1.40
1.40
1.40
1.40
0.00%
2,890
06/10/2026
1.55
1.55
1.40
1.40
-20.90%
520
06/05/2026
1.77
1.77
1.77
1.77
-25.32%
330
06/02/2026
2.37
2.37
2.37
2.37
+52.90%
1,989
05/22/2026
1.55
1.55
1.55
1.55
0.00%
100
05/15/2026
1.55
1.55
1.55
1.55
0.00%
100
05/14/2026
1.55
1.55
1.55
1.55
-6.06%
100
05/08/2026
1.65
1.65
1.65
1.65
+17.86%
100
05/05/2026
1.40
1.40
1.40
1.40
-9.68%
200
04/27/2026
1.55
1.55
1.55
1.55
+10.71%
201
04/17/2026
1.50
1.50
1.40
1.40
0.00%
1,228
04/16/2026
1.50
1.50
1.40
1.40
+6.87%
2,986
04/14/2026
1.31
1.31
1.31
1.31
-1.50%
998
04/08/2026
1.33
1.33
1.33
1.33
-1.48%
1,682
04/06/2026
1.35
1.35
1.35
1.35
+8.00%
230
03/19/2026
1.25
1.25
1.25
1.25
+25.00%
240
03/03/2026
1.00
1.00
1.00
1.00
-17.51%
467
02/10/2026
1.19
1.21
1.19
1.21
-13.41%
1,197
02/06/2026
1.40
1.40
1.40
1.40
0.00%
400
02/05/2026
1.40
1.40
1.40
1.40
0.00%
1,350
02/02/2026
1.40
1.40
1.40
1.40
+1.45%
142
01/26/2026
1.38
1.38
1.38
1.38
+6.15%
534
01/23/2026
1.30
1.30
1.30
1.30
-3.70%
330
01/16/2026
1.26
1.35
1.26
1.35
-32.50%
495
01/09/2026
2.00
2.00
2.00
2.00
+25.00%
100
01/06/2026
1.60
1.60
1.60
1.60
+6.67%
168
12/31/2025
1.50
1.50
1.50
1.50
0.00%
275
12/30/2025
1.50
1.50
1.50
1.50
0.00%
101
12/29/2025
1.50
1.50
1.50
1.50
-0.66%
3,401
12/26/2025
1.51
1.51
1.51
1.51
+0.67%
560
12/23/2025
1.50
1.50
1.50
1.50
+1.35%
212
12/22/2025
1.50
1.50
1.48
1.48
-1.33%
1,087
12/19/2025
1.50
1.50
1.50
1.50
0.00%
2,400
12/17/2025
1.50
1.50
1.50
1.50
0.00%
365
12/15/2025
1.47
1.50
1.47
1.50
+2.04%
1,509
12/10/2025
1.47
1.47
1.47
1.47
0.00%
100
12/05/2025
1.47
1.47
1.47
1.47
0.00%
724
12/02/2025
1.47
1.47
1.47
1.47
0.00%
110
12/01/2025
1.47
1.47
1.47
1.47
0.00%
674
11/24/2025
1.47
1.47
1.47
1.47
-5.16%
700
11/20/2025
1.55
1.55
1.55
1.55
0.00%
1,685
11/18/2025
1.55
1.55
1.55
1.55
+5.44%
1,015
11/17/2025
1.47
1.47
1.47
1.47
-13.53%
200
11/14/2025
1.70
1.70
1.70
1.70
-2.86%
600
11/12/2025
1.75
1.75
1.75
1.75
0.00%
100
11/07/2025
1.75
1.75
1.75
1.75
0.00%
572
11/06/2025
1.75
1.75
1.75
1.75
+12.90%
3,277
10/27/2025
1.55
1.55
1.55
1.55
+3.33%
411
10/24/2025
1.50
1.50
1.50
1.50
-14.29%
400
10/21/2025
1.01
1.75
1.00
1.75
-22.22%
8,130
10/16/2025
2.25
2.25
2.25
2.25
0.00%
10,681
10/14/2025
2.25
2.25
2.25
2.25
-28.57%
300
10/08/2025
3.15
3.15
3.15
3.15
0.00%
252