CTAS
Cintas (CTAS)
NASDAQ
$226.78-$0.74 (-0.33%)
Price as of Nov 13, 2026 1:08 PM EST
  • $90.3B
    Market Cap
  • 22.30%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +10.86%
    Low Price$208.15
    High Price$228.51
  • 3 Months
    +12.09%
    Low Price$191.53
    High Price$228.51
  • 1 Year
    +22.30%
    Low Price$162.31
    High Price$228.51
Date
Open
High
Low
Close
Change (%)
Volume
11/13/2026
$0.52 Dividend
11/12/2026
229.52
229.94
226.81
227.00
+0.11%
1,075,509
11/11/2026
223.77
226.93
223.46
226.74
+0.88%
1,367,826
11/10/2026
222.99
225.24
220.61
224.77
+0.95%
1,208,208
11/09/2026
221.74
223.95
221.10
222.65
+0.36%
2,402,237
11/06/2026
219.85
228.22
219.66
221.85
-1.79%
1,772,355
11/05/2026
231.11
232.93
224.03
225.89
-1.14%
3,167,117
11/04/2026
227.57
230.21
224.93
228.51
+2.36%
2,046,307
11/03/2026
225.07
225.07
220.51
223.23
-0.46%
1,503,739
11/02/2026
219.65
225.06
219.65
224.26
+2.25%
1,624,726
10/30/2026
222.01
222.64
219.06
219.32
+0.80%
2,240,959
10/29/2026
215.98
217.77
214.50
217.57
+2.47%
1,692,481
10/28/2026
213.19
214.17
210.13
212.32
-0.93%
2,395,670
10/27/2026
224.72
225.16
208.52
214.31
-4.93%
5,265,549
10/26/2026
224.16
226.17
223.11
225.41
+0.82%
1,922,383
10/23/2026
222.10
225.27
221.90
223.59
+0.03%
1,934,716
10/22/2026
221.72
224.91
220.80
223.53
+1.77%
2,263,396
10/21/2026
215.57
220.14
214.75
219.65
+1.44%
2,487,328
10/20/2026
213.24
216.59
212.72
216.53
+2.23%
1,312,528
10/19/2026
211.68
212.36
210.12
211.81
-0.65%
1,294,674
10/16/2026
214.43
216.30
211.85
213.20
+0.30%
1,823,448
10/15/2026
211.85
215.40
210.76
212.57
+2.12%
1,938,673
10/14/2026
206.74
208.30
205.37
208.15
+1.09%
2,235,846
10/13/2026
206.53
206.70
204.43
205.91
+0.56%
1,645,577
10/12/2026
202.96
205.86
202.94
204.76
+1.39%
1,479,858
10/09/2026
200.27
202.68
200.27
201.95
+0.64%
1,326,826
10/08/2026
197.83
200.77
196.57
200.66
+1.99%
1,329,619
10/07/2026
195.94
197.83
195.39
196.74
+0.63%
1,629,547
10/06/2026
193.78
196.42
193.78
195.51
+0.29%
1,134,627
10/05/2026
192.44
195.08
191.56
194.95
+1.23%
1,344,117
10/02/2026
196.18
196.18
191.41
192.58
-1.32%
1,863,719
10/01/2026
195.05
196.17
194.12
195.15
+0.28%
1,824,330
09/30/2026
197.79
197.79
194.38
194.61
-1.36%
1,632,369
09/29/2026
199.44
200.81
196.02
197.29
-1.42%
1,999,522
09/28/2026
199.05
200.99
198.19
200.12
+0.34%
1,852,048
09/25/2026
197.77
200.09
197.77
199.45
+1.13%
2,487,340
09/24/2026
191.82
198.40
190.65
197.23
+2.97%
3,398,451
09/23/2026
196.33
198.31
190.85
191.53
-3.44%
3,295,223
09/23/2026
$1.39 Earnings
09/22/2026
196.60
198.36
195.55
198.35
+0.98%
2,269,736
09/21/2026
196.02
197.80
194.43
196.43
-0.38%
1,626,381
09/18/2026
197.51
198.45
194.65
197.19
-0.16%
3,986,535
09/17/2026
198.66
198.84
195.65
197.51
-0.75%
1,556,670
09/16/2026
197.14
201.05
197.14
199.00
+0.26%
2,110,722
09/15/2026
199.86
201.16
198.24
198.50
-0.93%
1,919,379
09/14/2026
202.94
204.15
199.41
200.36
-0.34%
1,745,494
09/11/2026
200.05
202.52
199.09
201.04
+1.54%
1,593,283
09/10/2026
200.04
200.54
197.15
197.99
-0.80%
2,122,575
09/09/2026
198.55
199.68
196.84
199.58
-0.23%
2,301,260
09/08/2026
197.91
200.91
197.81
200.04
+0.01%
1,625,412
09/04/2026
197.79
200.64
197.56
200.01
-0.29%
1,320,839
09/03/2026
198.21
200.80
198.21
200.59
+1.49%
1,210,782
09/02/2026
200.13
200.15
197.12
197.64
-1.25%
2,173,106
09/01/2026
202.43
203.14
199.20
200.13
-0.59%
1,520,574
08/31/2026
202.84
203.23
200.21
201.33
-1.17%
1,729,289
08/28/2026
205.03
205.34
203.53
203.71
+0.01%
1,343,981
08/27/2026
204.27
204.27
202.33
203.68
-0.79%
1,282,058
08/26/2026
204.41
206.30
204.13
205.31
+0.50%
1,516,478
08/25/2026
206.21
206.62
203.14
204.29
-1.27%
2,440,926
08/24/2026
204.90
207.04
204.06
206.93
+1.77%
1,820,288
08/21/2026
203.05
204.39
201.88
203.32
+0.13%
1,731,704
08/20/2026
201.96
203.84
200.98
203.05
+0.22%
2,016,984
08/19/2026
200.16
205.40
199.57
202.62
+1.82%
1,606,817
08/18/2026
200.49
200.85
198.62
198.99
+0.82%
1,837,123
08/17/2026
197.42
199.41
196.05
197.37
-0.85%
2,249,063
08/14/2026
200.03
200.56
198.39
199.06
-0.33%
1,612,776
08/14/2026
$0.52 Dividend
08/13/2026
203.62
204.39
199.60
199.72
-1.38%
1,310,187
08/12/2026
201.63
204.21
199.07
202.52
-0.86%
1,266,916
08/11/2026
201.11
205.91
201.11
204.28
+1.27%
1,785,763
08/10/2026
200.70
202.59
199.92
201.72
-0.17%
1,834,305
08/07/2026
199.65
203.01
199.25
202.06
+0.45%
1,569,021
08/06/2026
201.87
202.94
198.42
201.17
+0.37%
1,680,861
08/05/2026
203.01
203.75
198.73
200.42
-1.10%
2,460,911
08/04/2026
202.27
203.67
199.99
202.66
-0.18%
2,653,223
08/03/2026
206.46
207.76
202.68
203.02
-0.30%
2,093,089
07/31/2026
204.25
205.22
201.49
203.63
-1.04%
2,233,392
07/30/2026
209.65
210.03
203.83
205.78
-4.50%
3,292,123
07/29/2026
213.85
218.10
212.50
215.48
+0.76%
2,759,546
07/28/2026
213.33
217.57
212.53
213.85
+1.86%
3,662,661
07/27/2026
206.00
210.69
205.34
209.95
+2.46%
2,261,092
07/24/2026
201.29
205.64
201.05
204.91
+1.31%
2,003,516
07/23/2026
199.56
203.06
198.91
202.26
+0.94%
2,454,690
07/22/2026
201.61
201.61
197.78
200.38
+0.47%
2,591,910
07/21/2026
198.22
200.09
195.05
199.43
-0.69%
2,463,897
07/20/2026
202.50
203.39
199.19
200.82
-1.30%
2,337,275
07/17/2026
206.16
208.70
200.58
203.45
-0.87%
3,134,486
07/16/2026
197.77
206.08
196.16
205.25
+7.22%
4,247,943
07/15/2026
187.07
195.73
185.09
191.43
+4.36%
4,510,883
07/15/2026
$1.29 Earnings
07/14/2026
180.67
183.77
179.97
183.43
+0.32%
3,015,618
07/13/2026
180.21
183.24
180.20
182.86
+2.29%
1,955,344
07/10/2026
177.09
178.99
176.68
178.77
+1.10%
1,333,637
07/09/2026
177.33
178.22
175.44
176.82
-1.38%
2,244,500
07/08/2026
180.94
182.26
179.12
179.29
-0.91%
2,385,595
07/07/2026
180.45
182.47
179.61
180.94
+2.01%
1,954,495
07/06/2026
180.46
180.46
176.42
177.37
-1.73%
1,941,003
07/02/2026
174.26
180.82
173.97
180.49
+4.10%
2,514,295
07/01/2026
170.73
176.00
170.04
173.38
+2.44%
1,763,215
06/30/2026
167.53
169.68
167.00
169.25
+0.59%
1,859,940