CTAS
Cintas (CTAS)
NASDAQ
$168.33-$1.12 (-0.66%)
Price as of Jun 23, 2026 7:54 PM EDT
  • $67.8B
    Market Cap
  • -22.56%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    -2.01%
    Low Price$169.45
    High Price$181.88
  • 3 Months
    -5.26%
    Low Price$163.55
    High Price$181.88
  • 1 Year
    -22.56%
    Low Price$163.55
    High Price$226.27
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
169.38
171.15
168.58
169.45
-0.82%
1,363,447
06/18/2026
169.19
172.20
168.38
170.85
+0.71%
4,134,683
06/17/2026
174.88
177.36
168.85
169.64
-4.00%
2,588,574
06/16/2026
175.98
176.94
174.24
176.71
+1.13%
2,756,255
06/15/2026
174.47
176.97
173.48
174.74
-0.87%
1,914,312
06/12/2026
181.88
182.50
174.98
176.28
-3.08%
2,055,329
06/11/2026
180.95
184.48
178.49
181.88
+0.82%
2,455,435
06/10/2026
180.13
182.27
178.60
180.40
+0.29%
2,538,018
06/09/2026
173.67
180.27
173.42
179.87
+3.58%
1,950,418
06/08/2026
177.86
178.67
173.50
173.65
-3.45%
2,410,129
06/05/2026
181.46
182.73
179.19
179.85
-0.06%
2,508,645
06/04/2026
178.75
180.44
177.72
179.96
+3.00%
2,498,654
06/03/2026
172.12
174.81
171.95
174.72
+0.81%
1,931,787
06/02/2026
171.09
173.61
168.34
173.31
+0.24%
2,775,541
06/01/2026
170.75
174.25
169.65
172.90
+0.96%
1,904,439
05/29/2026
171.60
173.00
170.32
171.26
-1.04%
4,257,453
05/28/2026
169.09
173.84
168.71
173.06
+1.88%
2,147,477
05/27/2026
171.09
172.79
168.66
169.86
-0.72%
2,775,263
05/26/2026
172.38
172.72
170.23
171.09
-1.06%
1,384,297
05/22/2026
172.31
174.99
171.51
172.93
+0.33%
1,338,511
05/21/2026
171.26
174.19
169.79
172.36
+0.58%
1,863,602
05/20/2026
171.39
171.67
169.30
171.36
-0.49%
1,705,502
05/19/2026
174.29
176.00
171.76
172.20
-1.32%
1,943,189
05/18/2026
168.35
175.14
168.35
174.51
+3.68%
2,192,228
05/15/2026
167.48
169.46
166.26
168.31
+1.70%
2,762,924
05/15/2026
$0.45 Dividend
05/14/2026
163.30
165.63
163.22
165.50
+1.47%
1,691,333
05/13/2026
163.72
165.19
160.72
163.11
-1.13%
1,873,450
05/12/2026
165.77
167.32
164.22
164.97
+0.46%
1,986,403
05/11/2026
166.33
166.65
163.01
164.22
-1.38%
2,055,695
05/08/2026
169.58
170.57
166.32
166.52
-1.81%
1,565,488
05/07/2026
168.28
171.42
167.60
169.58
+0.40%
1,837,009
05/06/2026
168.85
171.75
168.25
168.90
+0.06%
3,358,117
05/05/2026
166.44
169.80
165.01
168.79
+1.41%
1,639,466
05/04/2026
168.27
168.80
165.28
166.44
-1.60%
1,730,838
05/01/2026
175.43
176.38
168.84
169.15
-2.92%
1,574,390
04/30/2026
173.23
174.95
172.66
174.24
+0.44%
2,808,518
04/29/2026
172.74
173.90
170.24
173.48
-0.15%
1,601,949
04/28/2026
174.29
175.25
171.77
173.75
+0.10%
1,798,978
04/27/2026
174.79
176.04
173.14
173.57
-1.06%
1,771,557
04/24/2026
175.57
176.55
172.95
175.42
-0.97%
1,589,500
04/23/2026
173.76
177.76
173.53
177.14
+1.69%
2,310,057
04/22/2026
175.84
176.37
173.07
174.19
-0.91%
1,405,077
04/21/2026
177.42
178.68
174.80
175.78
-1.36%
1,990,906
04/20/2026
177.98
179.75
177.19
178.21
-0.27%
1,681,328
04/17/2026
178.84
180.21
177.02
178.68
+0.93%
1,619,488
04/16/2026
176.01
178.26
175.96
177.04
+0.60%
1,754,261
04/15/2026
175.48
176.80
174.36
175.98
+0.18%
2,253,394
04/14/2026
175.20
176.16
174.34
175.66
+0.26%
2,061,806
04/13/2026
174.46
175.91
173.15
175.20
+0.43%
1,869,550
04/10/2026
173.51
175.17
172.70
174.46
+0.45%
2,351,513
04/09/2026
172.81
173.85
171.68
173.68
-0.25%
1,795,196
04/08/2026
171.10
176.31
171.10
174.12
+2.53%
2,474,629
04/07/2026
171.56
171.99
168.53
169.82
-0.82%
2,484,212
04/06/2026
172.96
174.50
171.09
171.22
-1.52%
1,697,412
04/02/2026
170.12
174.79
169.78
173.87
+1.34%
2,387,546
04/01/2026
167.34
172.21
167.10
171.57
+1.71%
2,962,609
03/31/2026
168.98
169.51
165.78
168.68
+0.28%
3,685,114
03/30/2026
166.66
169.84
165.80
168.20
+1.78%
3,084,638
03/27/2026
167.52
168.33
165.15
165.26
-1.86%
2,689,065
03/26/2026
175.99
175.99
167.56
168.39
-4.52%
3,606,985
03/25/2026
183.68
185.55
173.11
176.37
-0.72%
3,210,872
03/25/2026
$1.24 Earnings
03/24/2026
180.77
180.77
177.05
177.65
-1.70%
2,328,491
03/23/2026
181.21
183.83
179.51
180.72
+1.04%
2,692,467
03/20/2026
181.32
183.03
177.46
178.85
-1.37%
3,838,301
03/19/2026
184.89
186.03
178.16
181.34
-1.95%
2,912,869
03/18/2026
190.38
191.91
184.52
184.94
-3.84%
3,467,624
03/17/2026
193.11
194.61
191.48
192.32
+0.05%
1,687,693
03/16/2026
193.93
194.91
191.75
192.22
-0.79%
1,732,920
03/13/2026
193.85
195.09
191.60
193.75
+0.53%
2,265,035
03/12/2026
197.50
199.54
192.48
192.74
-2.56%
3,086,869
03/11/2026
194.19
202.88
190.83
197.80
+1.05%
5,047,444
03/10/2026
198.77
199.43
193.88
195.75
-2.24%
2,041,181
03/09/2026
202.65
202.89
197.56
200.23
-1.39%
1,949,046
03/06/2026
204.38
205.97
200.22
203.06
-0.45%
2,395,989
03/05/2026
198.66
208.51
195.97
203.98
+2.20%
3,985,412
03/04/2026
200.69
202.23
199.21
199.58
-0.71%
1,398,067
03/03/2026
200.85
202.45
198.12
201.00
-0.02%
1,502,711
03/02/2026
199.75
201.87
198.04
201.05
+0.23%
1,200,616
02/27/2026
198.36
202.45
196.42
200.58
+1.44%
2,116,430
02/26/2026
197.53
199.53
196.41
197.74
+0.76%
2,107,763
02/25/2026
197.89
198.67
195.78
196.25
-0.89%
2,807,242
02/24/2026
197.36
199.18
196.67
198.01
+0.11%
1,858,468
02/23/2026
199.40
200.16
197.18
197.79
-0.84%
1,339,658
02/20/2026
195.33
199.59
195.33
199.48
+1.04%
1,800,438
02/19/2026
196.02
197.61
195.73
197.43
+0.79%
1,613,387
02/18/2026
194.72
195.99
192.67
195.88
+0.76%
1,032,877
02/17/2026
193.21
196.74
193.21
194.39
+0.77%
1,392,358
02/13/2026
195.57
196.95
191.83
192.92
-1.13%
1,913,769
02/13/2026
$0.45 Dividend
02/12/2026
199.24
201.34
193.76
195.12
-2.13%
2,261,234
02/11/2026
198.47
201.49
198.40
199.36
+0.53%
1,831,467
02/10/2026
193.38
201.09
193.38
198.31
+2.34%
2,558,414
02/09/2026
195.07
195.82
193.64
193.79
-0.57%
1,540,980
02/06/2026
193.31
195.35
192.96
194.89
+0.91%
1,689,819
02/05/2026
192.66
195.92
191.42
193.14
+0.78%
2,261,049
02/04/2026
190.89
193.88
189.44
191.65
+0.99%
2,962,465
02/03/2026
186.76
190.18
185.21
189.78
-0.09%
3,030,601
02/02/2026
190.02
191.43
187.71
189.96
-0.25%
1,883,036