CTAS
Cintas (CTAS)
NASDAQ
$224.93+$0.83 (+0.37%)
Price as of Oct 23, 2026 7:55 PM EDT
  • $89.0B
    Market Cap
  • 18.62%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +16.74%
    Low Price$191.97
    High Price$224.10
  • 3 Months
    +10.54%
    Low Price$191.97
    High Price$224.10
  • 1 Year
    +18.62%
    Low Price$162.68
    High Price$224.10
Date
Open
High
Low
Close
Change (%)
Volume
10/23/2026
222.61
225.79
222.41
224.10
+0.03%
1,934,716
10/22/2026
222.23
225.43
221.31
224.04
+1.77%
2,263,396
10/21/2026
216.06
220.64
215.25
220.15
+1.44%
2,487,328
10/20/2026
213.73
217.09
213.21
217.03
+2.23%
1,312,528
10/19/2026
212.16
212.85
210.60
212.30
-0.65%
1,294,674
10/16/2026
214.92
216.80
212.34
213.69
+0.30%
1,823,448
10/15/2026
212.34
215.89
211.24
213.06
+2.12%
1,938,673
10/14/2026
207.21
208.78
205.84
208.63
+1.09%
2,235,846
10/13/2026
207.00
207.17
204.90
206.38
+0.56%
1,645,577
10/12/2026
203.42
206.34
203.40
205.23
+1.39%
1,479,858
10/09/2026
200.73
203.14
200.73
202.41
+0.64%
1,326,826
10/08/2026
198.28
201.23
197.02
201.12
+1.99%
1,329,619
10/07/2026
196.39
198.28
195.84
197.19
+0.63%
1,629,547
10/06/2026
194.22
196.87
194.22
195.96
+0.29%
1,134,627
10/05/2026
192.88
195.53
192.00
195.40
+1.23%
1,344,117
10/02/2026
196.63
196.63
191.85
193.02
-1.32%
1,863,719
10/01/2026
195.50
196.62
194.56
195.60
+0.28%
1,824,330
09/30/2026
198.24
198.24
194.83
195.06
-1.36%
1,632,369
09/29/2026
199.90
201.27
196.47
197.74
-1.42%
1,999,522
09/28/2026
199.51
201.45
198.64
200.58
+0.34%
1,852,048
09/25/2026
198.22
200.55
198.22
199.91
+1.13%
2,487,340
09/24/2026
192.26
198.86
191.09
197.68
+2.97%
3,398,451
09/23/2026
196.78
198.76
191.29
191.97
-3.44%
3,295,223
09/23/2026
$1.39 Earnings
09/22/2026
197.05
198.81
196.00
198.80
+0.98%
2,269,736
09/21/2026
196.47
198.25
194.87
196.88
-0.38%
1,626,381
09/18/2026
197.96
198.90
195.10
197.64
-0.16%
3,986,535
09/17/2026
199.12
199.30
196.10
197.96
-0.75%
1,556,670
09/16/2026
197.59
201.51
197.59
199.46
+0.26%
2,110,722
09/15/2026
200.32
201.62
198.69
198.95
-0.93%
1,919,379
09/14/2026
203.41
204.62
199.87
200.82
-0.34%
1,745,494
09/11/2026
200.51
202.98
199.55
201.50
+1.54%
1,593,283
09/10/2026
200.50
201.00
197.60
198.44
-0.80%
2,122,575
09/09/2026
199.00
200.14
197.29
200.04
-0.23%
2,301,260
09/08/2026
198.36
201.38
198.26
200.50
+0.01%
1,625,412
09/04/2026
198.24
201.10
198.01
200.47
-0.29%
1,320,839
09/03/2026
198.66
201.26
198.66
201.05
+1.49%
1,210,782
09/02/2026
200.59
200.61
197.57
198.09
-1.25%
2,173,106
09/01/2026
202.89
203.61
199.66
200.59
-0.59%
1,520,574
08/31/2026
203.30
203.70
200.67
201.79
-1.17%
1,729,289
08/28/2026
205.50
205.81
204.00
204.18
+0.01%
1,343,981
08/27/2026
204.74
204.74
202.79
204.15
-0.79%
1,282,058
08/26/2026
204.88
206.77
204.60
205.78
+0.50%
1,516,478
08/25/2026
206.68
207.09
203.61
204.76
-1.27%
2,440,926
08/24/2026
205.37
207.51
204.53
207.40
+1.77%
1,820,288
08/21/2026
203.52
204.86
202.34
203.79
+0.13%
1,731,704
08/20/2026
202.42
204.31
201.44
203.52
+0.22%
2,016,984
08/19/2026
200.62
205.88
200.03
203.08
+1.82%
1,606,817
08/18/2026
200.95
201.31
199.07
199.45
+0.82%
1,837,123
08/17/2026
197.88
199.87
196.50
197.82
-0.85%
2,249,063
08/14/2026
200.49
201.02
198.84
199.52
-0.33%
1,612,776
08/14/2026
$0.52 Dividend
08/13/2026
204.09
204.86
200.06
200.18
-1.38%
1,310,187
08/12/2026
202.10
204.68
199.52
202.98
-0.86%
1,266,916
08/11/2026
201.57
206.38
201.57
204.75
+1.27%
1,785,763
08/10/2026
201.16
203.05
200.38
202.18
-0.17%
1,834,305
08/07/2026
200.11
203.47
199.71
202.52
+0.45%
1,569,021
08/06/2026
202.33
203.40
198.87
201.63
+0.37%
1,680,861
08/05/2026
203.47
204.21
199.18
200.88
-1.10%
2,460,911
08/04/2026
202.73
204.14
200.45
203.12
-0.18%
2,653,223
08/03/2026
206.93
208.24
203.14
203.48
-0.30%
2,093,089
07/31/2026
204.72
205.69
201.95
204.10
-1.04%
2,233,392
07/30/2026
210.13
210.51
204.30
206.25
-4.50%
3,292,123
07/29/2026
214.34
218.60
212.99
215.97
+0.76%
2,759,546
07/28/2026
213.81
218.07
213.02
214.34
+1.86%
3,662,661
07/27/2026
206.47
211.17
205.81
210.43
+2.46%
2,261,092
07/24/2026
201.76
206.11
201.51
205.38
+1.31%
2,003,516
07/23/2026
200.02
203.52
199.36
202.72
+0.94%
2,454,690
07/22/2026
202.08
202.08
198.24
200.84
+0.47%
2,591,910
07/21/2026
198.67
200.55
195.49
199.89
-0.69%
2,463,897
07/20/2026
202.97
203.85
199.64
201.28
-1.30%
2,337,275
07/17/2026
206.63
209.18
201.04
203.92
-0.87%
3,134,486
07/16/2026
198.23
206.55
196.61
205.72
+7.22%
4,247,943
07/15/2026
187.50
196.18
185.52
191.87
+4.36%
4,510,883
07/15/2026
$1.29 Earnings
07/14/2026
181.08
184.19
180.38
183.85
+0.32%
3,015,618
07/13/2026
180.62
183.66
180.61
183.27
+2.29%
1,955,344
07/10/2026
177.50
179.40
177.08
179.17
+1.10%
1,333,637
07/09/2026
177.74
178.63
175.84
177.23
-1.38%
2,244,500
07/08/2026
181.36
182.68
179.53
179.70
-0.91%
2,385,595
07/07/2026
180.87
182.88
180.02
181.36
+2.01%
1,954,495
07/06/2026
180.88
180.88
176.82
177.78
-1.73%
1,941,003
07/02/2026
174.66
181.24
174.37
180.90
+4.10%
2,514,295
07/01/2026
171.13
176.40
170.43
173.78
+2.44%
1,763,215
06/30/2026
167.91
170.07
167.39
169.64
+0.59%
1,859,940
06/29/2026
171.70
172.26
167.71
168.64
-1.64%
1,707,726
06/26/2026
169.98
172.00
169.84
171.45
+1.66%
2,942,017
06/25/2026
169.88
172.95
168.47
168.65
-1.08%
1,250,600
06/24/2026
169.12
172.23
168.57
170.49
+1.26%
1,889,316
06/23/2026
172.13
172.29
167.42
168.36
-0.38%
1,753,928
06/22/2026
168.94
170.71
168.14
169.01
-0.82%
1,363,447
06/18/2026
168.75
171.75
167.94
170.41
+0.71%
4,134,683
06/17/2026
174.43
176.90
168.41
169.20
-4.00%
2,588,574
06/16/2026
175.52
176.48
173.79
176.25
+1.13%
2,756,255
06/15/2026
174.02
176.51
173.03
174.29
-0.87%
1,914,312
06/12/2026
181.41
182.03
174.53
175.82
-3.08%
2,055,329
06/11/2026
180.48
184.00
178.03
181.41
+0.82%
2,455,435
06/10/2026
179.66
181.80
178.14
179.93
+0.29%
2,538,018
06/09/2026
173.22
179.80
172.97
179.40
+3.58%
1,950,418
06/08/2026
177.40
178.21
173.05
173.20
-3.45%
2,410,129