CTAS
Cintas (CTAS)
NASDAQ
$200.50-$4.13 (-2.02%)
Price as of Aug 03, 2026 7:59 PM EDT
  • $82.7B
    Market Cap
  • -6.74%
    1-Year Change
  • Specialty Business Services
    Industry
  • 1 Month
    +20.31%
    Low Price$177.69
    High Price$216.53
  • 3 Months
    +17.44%
    Low Price$163.11
    High Price$216.53
  • 1 Year
    -6.74%
    Low Price$163.11
    High Price$224.14
Date
Open
High
Low
Close
Change (%)
Volume
08/03/2026
207.47
208.78
203.67
204.01
-0.30%
2,093,089
07/31/2026
205.25
206.22
202.48
204.63
-1.04%
2,233,392
07/30/2026
210.68
211.06
204.83
206.79
-4.50%
3,292,123
07/29/2026
214.90
219.17
213.54
216.53
+0.76%
2,759,546
07/28/2026
214.37
218.64
213.58
214.90
+1.86%
3,662,661
07/27/2026
207.01
211.72
206.35
210.98
+2.46%
2,261,092
07/24/2026
202.28
206.65
202.03
205.91
+1.31%
2,003,516
07/23/2026
200.54
204.05
199.88
203.25
+0.94%
2,454,690
07/22/2026
202.60
202.60
198.75
201.36
+0.47%
2,591,910
07/21/2026
199.19
201.07
196.00
200.41
-0.69%
2,463,897
07/20/2026
203.50
204.38
200.16
201.80
-1.30%
2,337,275
07/17/2026
207.17
209.72
201.56
204.45
-0.87%
3,134,486
07/16/2026
198.74
207.09
197.12
206.25
+7.22%
4,247,943
07/15/2026
187.99
196.69
186.00
192.37
+4.36%
4,510,883
07/15/2026
$1.29 Earnings
07/14/2026
181.55
184.67
180.85
184.33
+0.32%
3,015,618
07/13/2026
181.09
184.14
181.08
183.75
+2.29%
1,955,344
07/10/2026
177.96
179.87
177.55
179.64
+1.10%
1,333,637
07/09/2026
178.20
179.09
176.30
177.69
-1.38%
2,244,500
07/08/2026
181.83
183.15
180.00
180.17
-0.91%
2,385,595
07/07/2026
181.34
183.36
180.49
181.83
+2.01%
1,954,495
07/06/2026
181.35
181.35
177.28
178.24
-1.73%
1,941,003
07/02/2026
175.11
181.71
174.83
181.37
+4.10%
2,514,295
07/01/2026
171.57
176.86
170.87
174.23
+2.44%
1,763,215
06/30/2026
168.35
170.51
167.82
170.08
+0.59%
1,859,940
06/29/2026
172.15
172.71
168.15
169.08
-1.64%
1,707,726
06/26/2026
170.42
172.45
170.28
171.90
+1.66%
2,942,017
06/25/2026
170.32
173.40
168.91
169.09
-1.08%
1,250,600
06/24/2026
169.56
172.68
169.01
170.93
+1.26%
1,889,316
06/23/2026
172.58
172.74
167.86
168.80
-0.38%
1,753,928
06/22/2026
169.38
171.15
168.58
169.45
-0.82%
1,363,447
06/18/2026
169.19
172.20
168.38
170.85
+0.71%
4,134,683
06/17/2026
174.88
177.36
168.85
169.64
-4.00%
2,588,574
06/16/2026
175.98
176.94
174.24
176.71
+1.13%
2,756,255
06/15/2026
174.47
176.97
173.48
174.74
-0.87%
1,914,312
06/12/2026
181.88
182.50
174.98
176.28
-3.08%
2,055,329
06/11/2026
180.95
184.48
178.49
181.88
+0.82%
2,455,435
06/10/2026
180.13
182.27
178.60
180.40
+0.29%
2,538,018
06/09/2026
173.67
180.27
173.42
179.87
+3.58%
1,950,418
06/08/2026
177.86
178.67
173.50
173.65
-3.45%
2,410,129
06/05/2026
181.46
182.73
179.19
179.85
-0.06%
2,508,645
06/04/2026
178.75
180.44
177.72
179.96
+3.00%
2,498,654
06/03/2026
172.12
174.81
171.95
174.72
+0.81%
1,931,787
06/02/2026
171.09
173.61
168.34
173.31
+0.24%
2,775,541
06/01/2026
170.75
174.25
169.65
172.90
+0.96%
1,904,439
05/29/2026
171.60
173.00
170.32
171.26
-1.04%
4,257,453
05/28/2026
169.09
173.84
168.71
173.06
+1.88%
2,147,477
05/27/2026
171.09
172.79
168.66
169.86
-0.72%
2,775,263
05/26/2026
172.38
172.72
170.23
171.09
-1.06%
1,384,297
05/22/2026
172.31
174.99
171.51
172.93
+0.33%
1,338,511
05/21/2026
171.26
174.19
169.79
172.36
+0.58%
1,863,602
05/20/2026
171.39
171.67
169.30
171.36
-0.49%
1,705,502
05/19/2026
174.29
176.00
171.76
172.20
-1.32%
1,943,189
05/18/2026
168.35
175.14
168.35
174.51
+3.68%
2,192,228
05/15/2026
167.48
169.46
166.26
168.31
+1.70%
2,762,924
05/15/2026
$0.45 Dividend
05/14/2026
163.30
165.63
163.22
165.50
+1.47%
1,691,333
05/13/2026
163.72
165.19
160.72
163.11
-1.13%
1,873,450
05/12/2026
165.77
167.32
164.22
164.97
+0.46%
1,986,403
05/11/2026
166.33
166.65
163.01
164.22
-1.38%
2,055,695
05/08/2026
169.58
170.57
166.32
166.52
-1.81%
1,565,488
05/07/2026
168.28
171.42
167.60
169.58
+0.40%
1,837,009
05/06/2026
168.85
171.75
168.25
168.90
+0.06%
3,358,117
05/05/2026
166.44
169.80
165.01
168.79
+1.41%
1,639,466
05/04/2026
168.27
168.80
165.28
166.44
-1.60%
1,730,838
05/01/2026
175.43
176.38
168.84
169.15
-2.92%
1,574,390
04/30/2026
173.23
174.95
172.66
174.24
+0.44%
2,808,518
04/29/2026
172.74
173.90
170.24
173.48
-0.15%
1,601,949
04/28/2026
174.29
175.25
171.77
173.75
+0.10%
1,798,978
04/27/2026
174.79
176.04
173.14
173.57
-1.06%
1,771,557
04/24/2026
175.57
176.55
172.95
175.42
-0.97%
1,589,500
04/23/2026
173.76
177.76
173.53
177.14
+1.69%
2,310,057
04/22/2026
175.84
176.37
173.07
174.19
-0.91%
1,405,077
04/21/2026
177.42
178.68
174.80
175.78
-1.36%
1,990,906
04/20/2026
177.98
179.75
177.19
178.21
-0.27%
1,681,328
04/17/2026
178.84
180.21
177.02
178.68
+0.93%
1,619,488
04/16/2026
176.01
178.26
175.96
177.04
+0.60%
1,754,261
04/15/2026
175.48
176.80
174.36
175.98
+0.18%
2,253,394
04/14/2026
175.20
176.16
174.34
175.66
+0.26%
2,061,806
04/13/2026
174.46
175.91
173.15
175.20
+0.43%
1,869,550
04/10/2026
173.51
175.17
172.70
174.46
+0.45%
2,351,513
04/09/2026
172.81
173.85
171.68
173.68
-0.25%
1,795,196
04/08/2026
171.10
176.31
171.10
174.12
+2.53%
2,474,629
04/07/2026
171.56
171.99
168.53
169.82
-0.82%
2,484,212
04/06/2026
172.96
174.50
171.09
171.22
-1.52%
1,697,412
04/02/2026
170.12
174.79
169.78
173.87
+1.34%
2,387,546
04/01/2026
167.34
172.21
167.10
171.57
+1.71%
2,962,609
03/31/2026
168.98
169.51
165.78
168.68
+0.28%
3,685,114
03/30/2026
166.66
169.84
165.80
168.20
+1.78%
3,084,638
03/27/2026
167.52
168.33
165.15
165.26
-1.86%
2,689,065
03/26/2026
175.99
175.99
167.56
168.39
-4.52%
3,606,985
03/25/2026
183.68
185.55
173.11
176.37
-0.72%
3,210,872
03/25/2026
$1.24 Earnings
03/24/2026
180.77
180.77
177.05
177.65
-1.70%
2,328,491
03/23/2026
181.21
183.83
179.51
180.72
+1.04%
2,692,467
03/20/2026
181.32
183.03
177.46
178.85
-1.37%
3,838,301
03/19/2026
184.89
186.03
178.16
181.34
-1.95%
2,912,869
03/18/2026
190.38
191.91
184.52
184.94
-3.84%
3,467,624
03/17/2026
193.11
194.61
191.48
192.32
+0.05%
1,687,693
03/16/2026
193.93
194.91
191.75
192.22
-0.79%
1,732,920