CTEV
Claritev (CTEV)
NYSE
$37.39+$0.11 (+0.31%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $631.6M
    Market Cap
  • -48.35%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +29.91%
    Low Price$21.61
    High Price$42.22
  • 3 Months
    +58.26%
    Low Price$21.61
    High Price$42.22
  • 1 Year
    -48.35%
    Low Price$13.47
    High Price$72.58
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
34.25
37.34
34.25
37.27
+9.36%
199,239
08/20/2026
35.00
35.00
33.92
34.08
-3.70%
94,412
08/19/2026
36.11
37.21
35.18
35.39
-0.59%
101,900
08/18/2026
35.02
36.24
34.58
35.60
+0.71%
107,224
08/17/2026
37.28
38.02
34.76
35.35
-7.27%
182,642
08/14/2026
41.72
42.22
38.03
38.12
-9.71%
133,154
08/13/2026
35.32
42.47
35.32
42.22
+19.54%
223,360
08/12/2026
35.75
36.14
34.65
35.32
+1.03%
125,664
08/11/2026
34.48
35.43
33.28
34.96
+2.61%
140,569
08/10/2026
33.25
36.39
32.03
34.07
+4.54%
151,226
08/07/2026
29.14
38.99
29.14
32.59
+21.42%
330,244
08/07/2026
-$3.49 Earnings
08/06/2026
25.91
27.29
25.16
26.84
+2.72%
80,702
08/05/2026
26.08
27.02
25.27
26.13
-1.02%
63,726
08/04/2026
25.08
27.00
24.67
26.40
+8.69%
68,129
08/03/2026
22.91
24.83
22.91
24.29
+6.96%
55,919
07/31/2026
23.93
24.55
22.65
22.71
-3.69%
72,754
07/30/2026
24.17
24.17
22.24
23.58
+0.77%
71,350
07/29/2026
22.34
24.18
22.34
23.40
+3.22%
73,198
07/28/2026
21.97
23.36
21.16
22.67
+3.90%
75,652
07/27/2026
21.73
22.65
21.73
21.82
+0.97%
81,924
07/24/2026
23.55
24.00
21.45
21.61
-7.13%
69,050
07/23/2026
24.23
24.99
22.64
23.27
-6.85%
122,053
07/22/2026
27.55
27.85
24.76
24.98
-12.93%
128,651
07/21/2026
30.30
30.71
28.61
28.69
-4.75%
65,082
07/20/2026
30.41
30.60
29.16
30.12
-0.89%
244,966
07/17/2026
30.41
31.23
29.63
30.39
-1.20%
73,647
07/16/2026
29.87
31.53
28.27
30.76
+4.48%
120,422
07/15/2026
27.93
30.14
27.93
29.44
+3.81%
101,595
07/14/2026
30.09
30.09
25.79
28.36
-4.96%
218,354
07/13/2026
30.62
33.29
29.06
29.84
-4.48%
97,058
07/10/2026
33.39
33.45
30.62
31.24
-5.05%
60,334
07/09/2026
31.90
33.40
30.92
32.90
+2.75%
65,027
07/08/2026
30.83
33.45
30.34
32.02
+1.27%
79,478
07/07/2026
33.27
34.00
31.38
31.62
-4.64%
69,013
07/06/2026
32.39
33.32
30.68
33.16
+1.59%
80,840
07/02/2026
32.12
33.06
31.51
32.64
+0.74%
78,815
07/01/2026
33.93
35.60
32.23
32.40
-5.01%
84,226
06/30/2026
34.17
35.53
33.61
34.11
+0.86%
179,927
06/29/2026
33.00
34.47
32.14
33.82
+2.02%
145,965
06/26/2026
34.72
35.00
31.49
33.15
-4.52%
460,263
06/25/2026
30.45
34.92
30.33
34.72
+13.87%
102,949
06/24/2026
30.48
32.16
29.90
30.49
+1.43%
154,069
06/23/2026
28.73
30.51
28.18
30.06
+5.70%
136,459
06/22/2026
29.39
30.05
27.91
28.44
-3.33%
109,582
06/18/2026
30.30
30.62
29.03
29.42
-1.11%
180,832
06/17/2026
30.65
32.74
29.45
29.75
-3.00%
95,709
06/16/2026
31.00
31.85
29.90
30.67
+0.20%
72,054
06/15/2026
31.35
31.35
28.07
30.61
-0.91%
94,236
06/12/2026
32.03
33.62
30.38
30.89
-3.56%
127,959
06/11/2026
30.00
32.40
29.59
32.03
+7.70%
111,375
06/10/2026
27.92
29.82
27.92
29.74
+4.90%
83,252
06/09/2026
27.48
28.75
26.73
28.35
+4.73%
67,457
06/08/2026
25.93
27.42
25.26
27.07
+4.76%
90,137
06/05/2026
27.11
27.14
25.34
25.84
-6.27%
86,481
06/04/2026
26.66
28.93
26.20
27.57
+4.95%
99,903
06/03/2026
27.91
27.91
24.70
26.27
-7.30%
110,059
06/02/2026
26.32
29.21
25.21
28.34
+5.00%
131,119
06/01/2026
25.06
28.00
24.71
26.99
+7.44%
152,059
05/29/2026
25.54
25.81
24.09
25.12
+2.28%
117,597
05/28/2026
22.75
24.76
22.75
24.56
+6.46%
72,846
05/27/2026
21.62
24.02
21.10
23.07
+6.02%
132,997
05/26/2026
21.96
22.85
21.50
21.76
+0.42%
126,821
05/22/2026
23.65
24.54
21.33
21.67
-7.98%
148,374
05/21/2026
20.93
24.38
20.93
23.55
+10.88%
228,646
05/20/2026
18.07
22.05
16.80
21.24
+31.11%
372,241
05/19/2026
16.01
17.58
15.25
16.20
-1.34%
207,803
05/18/2026
12.91
18.40
11.50
16.42
+18.39%
1,115,045
05/15/2026
19.00
19.97
13.33
13.87
-40.90%
706,945
05/14/2026
27.99
28.59
23.46
23.47
-14.90%
229,714
05/13/2026
28.74
30.55
26.41
27.58
-3.33%
113,143
05/12/2026
29.50
31.67
28.50
28.53
-3.78%
140,587
05/11/2026
27.00
31.70
27.00
29.65
+9.81%
203,509
05/08/2026
24.44
27.17
22.88
27.00
+11.52%
169,146
05/07/2026
25.63
26.60
23.30
24.21
-8.54%
111,119
05/07/2026
-$4.41 Earnings
05/06/2026
26.28
27.31
25.57
26.47
+0.38%
96,269
05/05/2026
25.42
26.37
25.17
26.37
+4.19%
49,487
05/04/2026
24.79
26.51
24.29
25.31
+1.52%
70,261
05/01/2026
27.05
27.05
24.08
24.93
+2.47%
62,521
04/30/2026
23.18
24.51
22.75
24.33
+5.51%
60,120
04/29/2026
23.15
23.83
22.51
23.06
-1.83%
62,281
04/28/2026
24.13
24.85
23.47
23.49
-3.01%
80,079
04/27/2026
23.46
24.78
22.87
24.22
+1.72%
76,826
04/24/2026
22.54
24.18
19.93
23.81
+17.29%
131,553
04/23/2026
21.82
22.68
20.12
20.30
-7.35%
64,690
04/22/2026
21.56
22.13
21.29
21.91
+3.15%
64,274
04/21/2026
22.50
23.29
20.67
21.24
-5.39%
92,424
04/20/2026
20.40
22.61
20.25
22.45
+9.03%
103,239
04/17/2026
20.41
21.20
20.34
20.59
+4.78%
100,277
04/16/2026
19.09
19.96
17.82
19.65
+3.37%
110,310
04/15/2026
18.13
19.40
18.13
19.01
+4.80%
83,229
04/14/2026
17.56
18.71
17.56
18.14
+4.43%
70,243
04/13/2026
16.09
17.42
15.90
17.37
+6.96%
98,629
04/10/2026
17.80
18.00
16.18
16.24
-9.17%
77,644
04/09/2026
17.27
18.08
17.00
17.88
+2.58%
49,174
04/08/2026
17.58
17.89
17.16
17.43
+3.01%
61,052
04/07/2026
16.99
17.81
16.56
16.92
-0.82%
111,132
04/06/2026
17.55
18.30
16.74
17.06
-2.29%
106,357
04/02/2026
16.53
17.60
16.53
17.46
+3.74%
84,950