CTEV
Claritev (CTEV)
NYSE
$28.17-$0.50 (-1.74%)
Price as of Nov 11, 2026 7:50 PM EST
  • $485.9M
    Market Cap
  • -49.92%
    1-Year Change
  • Health Information Services
    Industry
  • 1 Month
    +16.26%
    Low Price$20.22
    High Price$28.67
  • 3 Months
    -15.85%
    Low Price$20.22
    High Price$42.22
  • 1 Year
    -49.92%
    Low Price$13.47
    High Price$58.62
Date
Open
High
Low
Close
Change (%)
Volume
11/10/2026
24.87
29.06
23.07
28.67
+19.46%
933,120
11/09/2026
25.94
28.28
22.68
24.00
+5.68%
731,549
11/09/2026
-$3.64 Earnings
11/06/2026
19.95
23.52
19.95
22.71
+12.31%
163,935
11/05/2026
21.74
21.74
19.25
20.22
-6.69%
251,100
11/04/2026
21.92
22.63
21.49
21.67
+3.19%
137,298
11/03/2026
22.97
23.38
20.74
21.00
-8.38%
264,791
11/02/2026
24.43
24.54
22.92
22.92
-4.50%
163,854
10/30/2026
23.80
24.40
23.48
24.00
0.00%
199,042
10/29/2026
23.36
24.91
23.36
24.00
+4.35%
284,911
10/28/2026
23.55
23.83
22.29
23.00
+1.55%
237,495
10/27/2026
21.86
23.04
20.97
22.65
+5.15%
322,712
10/26/2026
23.85
24.51
21.53
21.54
-8.34%
420,789
10/23/2026
23.46
23.93
23.26
23.50
0.00%
690,787
10/22/2026
22.95
23.81
22.78
23.50
+2.17%
146,416
10/21/2026
22.58
23.09
22.56
23.00
+2.72%
117,642
10/20/2026
22.30
22.79
22.13
22.39
+1.96%
199,391
10/19/2026
22.45
22.45
21.35
21.96
-0.72%
109,942
10/16/2026
24.17
24.17
21.32
22.12
-7.29%
190,580
10/15/2026
23.76
24.14
23.05
23.86
-0.33%
196,315
10/14/2026
22.95
24.00
22.43
23.94
+0.93%
184,317
10/13/2026
24.50
24.50
23.63
23.72
-2.51%
121,495
10/12/2026
24.83
24.83
24.08
24.33
-1.34%
118,788
10/09/2026
24.51
25.33
24.51
24.66
+1.36%
126,752
10/08/2026
24.84
24.84
23.65
24.33
-2.80%
245,154
10/07/2026
23.52
25.69
23.36
25.03
+3.90%
216,001
10/06/2026
25.05
25.05
23.01
24.09
-2.39%
188,976
10/05/2026
23.77
24.79
22.69
24.68
+4.05%
223,139
10/02/2026
21.97
23.92
21.32
23.72
+11.31%
228,791
10/01/2026
21.01
21.33
20.24
21.31
+0.66%
188,246
09/30/2026
21.43
21.99
20.88
21.17
-2.17%
230,270
09/29/2026
22.13
22.31
21.07
21.64
-3.69%
196,644
09/28/2026
22.73
23.70
22.10
22.47
-3.15%
137,335
09/25/2026
23.17
24.29
22.30
23.20
-0.68%
201,404
09/24/2026
24.29
25.40
23.16
23.36
-6.71%
151,261
09/23/2026
28.82
28.82
25.04
25.04
-14.97%
174,294
09/22/2026
32.59
33.31
29.03
29.45
-6.86%
176,430
09/21/2026
31.36
31.68
30.07
31.62
+2.63%
184,648
09/18/2026
31.81
32.03
30.81
30.81
-2.90%
305,219
09/17/2026
34.25
34.26
31.52
31.73
-5.45%
187,919
09/16/2026
35.24
35.67
33.50
33.56
-5.57%
99,128
09/15/2026
36.08
36.47
34.19
35.54
-2.47%
116,361
09/14/2026
35.66
37.28
35.66
36.44
+1.28%
126,866
09/11/2026
37.23
37.57
33.87
35.98
-2.07%
153,677
09/10/2026
35.35
37.77
35.23
36.74
+1.24%
82,880
09/09/2026
37.71
37.71
35.66
36.29
-3.77%
119,178
09/08/2026
37.77
38.58
36.41
37.71
-1.87%
94,919
09/04/2026
39.08
39.08
37.66
38.43
-1.69%
70,573
09/03/2026
40.46
42.00
38.52
39.09
-2.83%
83,847
09/02/2026
38.86
40.29
36.99
40.23
+2.24%
117,649
09/01/2026
39.43
40.82
38.83
39.35
-1.21%
134,832
08/31/2026
41.05
41.68
38.96
39.83
+1.12%
139,414
08/28/2026
38.06
39.65
37.85
39.39
+1.57%
132,980
08/27/2026
37.47
39.79
37.47
38.78
+3.22%
155,268
08/26/2026
37.58
37.63
36.86
37.57
-0.19%
63,913
08/25/2026
36.64
38.85
35.68
37.64
+2.90%
139,860
08/24/2026
37.53
38.40
36.29
36.58
-1.85%
76,191
08/21/2026
34.25
37.34
34.25
37.27
+9.36%
199,239
08/20/2026
35.00
35.00
33.92
34.08
-3.70%
94,412
08/19/2026
36.11
37.21
35.18
35.39
-0.59%
101,900
08/18/2026
35.02
36.24
34.58
35.60
+0.71%
107,224
08/17/2026
37.28
38.02
34.76
35.35
-7.27%
182,642
08/14/2026
41.72
42.22
38.03
38.12
-9.71%
133,154
08/13/2026
35.32
42.47
35.32
42.22
+19.54%
223,360
08/12/2026
35.75
36.14
34.65
35.32
+1.03%
125,664
08/11/2026
34.48
35.43
33.28
34.96
+2.61%
140,569
08/10/2026
33.25
36.39
32.03
34.07
+4.54%
151,226
08/07/2026
29.14
38.99
29.14
32.59
+21.42%
330,244
08/07/2026
-$3.49 Earnings
08/06/2026
25.91
27.29
25.16
26.84
+2.72%
80,702
08/05/2026
26.08
27.02
25.27
26.13
-1.02%
63,726
08/04/2026
25.08
27.00
24.67
26.40
+8.69%
68,129
08/03/2026
22.91
24.83
22.91
24.29
+6.96%
55,919
07/31/2026
23.93
24.55
22.65
22.71
-3.69%
72,754
07/30/2026
24.17
24.17
22.24
23.58
+0.77%
71,350
07/29/2026
22.34
24.18
22.34
23.40
+3.22%
73,198
07/28/2026
21.97
23.36
21.16
22.67
+3.90%
75,652
07/27/2026
21.73
22.65
21.73
21.82
+0.97%
81,924
07/24/2026
23.55
24.00
21.45
21.61
-7.13%
69,050
07/23/2026
24.23
24.99
22.64
23.27
-6.85%
122,053
07/22/2026
27.55
27.85
24.76
24.98
-12.93%
128,651
07/21/2026
30.30
30.71
28.61
28.69
-4.75%
65,082
07/20/2026
30.41
30.60
29.16
30.12
-0.89%
244,966
07/17/2026
30.41
31.23
29.63
30.39
-1.20%
73,647
07/16/2026
29.87
31.53
28.27
30.76
+4.48%
120,422
07/15/2026
27.93
30.14
27.93
29.44
+3.81%
101,595
07/14/2026
30.09
30.09
25.79
28.36
-4.96%
218,354
07/13/2026
30.62
33.29
29.06
29.84
-4.48%
97,058
07/10/2026
33.39
33.45
30.62
31.24
-5.05%
60,334
07/09/2026
31.90
33.40
30.92
32.90
+2.75%
65,027
07/08/2026
30.83
33.45
30.34
32.02
+1.27%
79,478
07/07/2026
33.27
34.00
31.38
31.62
-4.64%
69,013
07/06/2026
32.39
33.32
30.68
33.16
+1.59%
80,840
07/02/2026
32.12
33.06
31.51
32.64
+0.74%
78,815
07/01/2026
33.93
35.60
32.23
32.40
-5.01%
84,226
06/30/2026
34.17
35.53
33.61
34.11
+0.86%
179,927
06/29/2026
33.00
34.47
32.14
33.82
+2.02%
145,965
06/26/2026
34.72
35.00
31.49
33.15
-4.52%
460,263
06/25/2026
30.45
34.92
30.33
34.72
+13.87%
102,949
06/24/2026
30.48
32.16
29.90
30.49
+1.43%
154,069