• $71.2M
    Market Cap
  • -29.69%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +5.17%
    Low Price$0.70
    High Price$0.88
  • 3 Months
    +2.85%
    Low Price$0.54
    High Price$0.88
  • 1 Year
    -32.18%
    Low Price$0.54
    High Price$1.49
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
0.74
0.77
0.73
0.73
-3.54%
1,506,847
06/22/2026
0.80
0.81
0.73
0.75
-9.12%
3,096,849
06/18/2026
0.79
0.85
0.79
0.83
+5.65%
3,733,588
06/17/2026
0.72
0.84
0.72
0.78
+7.76%
6,808,789
06/16/2026
0.69
0.81
0.67
0.73
+1.59%
16,514,750
06/15/2026
0.94
0.98
0.65
0.72
+2.04%
160,826,228
06/12/2026
0.70
0.72
0.67
0.70
+0.21%
1,031,840
06/11/2026
0.69
0.71
0.68
0.70
+0.59%
575,799
06/10/2026
0.69
0.72
0.68
0.70
+0.07%
412,377
06/09/2026
0.72
0.74
0.67
0.70
-2.59%
605,621
06/08/2026
0.73
0.73
0.71
0.71
+0.83%
575,879
06/05/2026
0.75
0.76
0.69
0.71
-6.95%
1,013,258
06/04/2026
0.71
0.76
0.71
0.76
-0.86%
823,527
06/03/2026
0.82
0.82
0.75
0.77
-7.65%
1,115,041
06/02/2026
0.87
0.88
0.82
0.83
-5.36%
916,049
06/01/2026
0.85
0.88
0.84
0.88
+3.56%
1,221,108
05/29/2026
0.87
0.87
0.82
0.85
-1.40%
878,798
05/28/2026
0.81
0.86
0.80
0.86
+6.17%
1,937,193
05/27/2026
0.82
0.82
0.76
0.81
-0.01%
1,584,723
05/26/2026
0.71
0.83
0.69
0.81
+17.39%
3,201,202
05/22/2026
0.70
0.70
0.67
0.69
+1.53%
1,153,669
05/21/2026
0.66
0.68
0.65
0.68
+0.68%
699,604
05/20/2026
0.68
0.68
0.64
0.68
+3.61%
888,979
05/19/2026
0.65
0.70
0.64
0.65
-1.02%
1,447,340
05/18/2026
0.69
0.69
0.63
0.66
-2.62%
1,245,233
05/15/2026
0.67
0.69
0.66
0.68
-1.76%
758,936
05/14/2026
0.67
0.70
0.66
0.69
+2.61%
1,049,951
05/13/2026
0.68
0.68
0.66
0.67
-0.97%
910,777
05/12/2026
0.72
0.72
0.67
0.68
-6.94%
1,454,667
05/11/2026
0.75
0.77
0.72
0.73
-3.37%
1,750,205
05/08/2026
0.72
0.81
0.71
0.75
+14.68%
22,357,752
05/08/2026
$0.00 Earnings
05/07/2026
0.70
0.70
0.64
0.66
-5.12%
898,950
05/06/2026
0.67
0.70
0.67
0.69
+3.90%
983,040
05/05/2026
0.69
0.70
0.66
0.67
-1.57%
672,283
05/04/2026
0.65
0.69
0.65
0.68
+3.00%
557,464
05/01/2026
0.67
0.67
0.63
0.66
-1.14%
513,168
04/30/2026
0.65
0.67
0.63
0.66
+3.71%
476,612
04/29/2026
0.67
0.67
0.63
0.64
-3.91%
616,003
04/28/2026
0.70
0.70
0.67
0.67
-4.74%
554,783
04/27/2026
0.69
0.72
0.69
0.70
+1.41%
406,380
04/24/2026
0.71
0.72
0.69
0.69
-0.33%
606,119
04/23/2026
0.74
0.74
0.68
0.69
-3.82%
916,437
04/22/2026
0.70
0.73
0.70
0.72
+2.71%
711,674
04/21/2026
0.73
0.73
0.69
0.70
-3.30%
512,590
04/20/2026
0.72
0.73
0.70
0.73
-0.62%
548,658
04/17/2026
0.75
0.76
0.71
0.73
+4.05%
909,878
04/16/2026
0.66
0.72
0.66
0.70
-2.50%
776,845
04/15/2026
0.69
0.72
0.69
0.72
+5.44%
589,124
04/14/2026
0.69
0.71
0.67
0.68
-0.38%
918,165
04/13/2026
0.64
0.68
0.64
0.68
+4.79%
734,902
04/10/2026
0.67
0.68
0.64
0.65
-2.19%
762,932
04/09/2026
0.68
0.69
0.65
0.67
-0.16%
617,111
04/08/2026
0.68
0.71
0.65
0.67
+6.51%
1,259,531
04/07/2026
0.65
0.66
0.62
0.63
-4.85%
654,013
04/06/2026
0.66
0.70
0.65
0.66
+2.52%
603,315
04/02/2026
0.61
0.65
0.57
0.64
+2.24%
1,007,202
04/01/2026
0.60
0.70
0.60
0.63
+6.84%
1,406,555
03/31/2026
0.53
0.61
0.48
0.59
+9.19%
3,427,856
03/30/2026
0.61
0.62
0.53
0.54
-12.93%
2,515,896
03/27/2026
0.66
0.67
0.61
0.62
-5.23%
3,103,685
03/26/2026
0.68
0.70
0.65
0.65
-6.10%
1,230,001
03/25/2026
0.69
0.72
0.68
0.70
+2.46%
1,395,999
03/24/2026
0.71
0.72
0.67
0.68
-3.61%
1,188,949
03/23/2026
0.74
0.75
0.67
0.71
-5.74%
2,121,391
03/20/2026
0.75
0.78
0.74
0.75
-3.59%
1,435,197
03/19/2026
0.79
0.79
0.77
0.78
-1.71%
835,392
03/18/2026
0.81
0.82
0.77
0.79
-3.14%
1,114,621
03/17/2026
0.83
0.84
0.81
0.82
-1.14%
633,664
03/16/2026
0.84
0.85
0.82
0.83
-0.60%
897,460
03/13/2026
0.85
0.88
0.83
0.83
-2.59%
722,248
03/12/2026
0.86
0.88
0.85
0.85
-2.06%
588,159
03/11/2026
0.86
0.90
0.86
0.87
-0.58%
612,221
03/10/2026
0.89
0.90
0.86
0.88
-1.17%
426,528
03/09/2026
0.89
0.89
0.84
0.89
-1.61%
1,127,249
03/06/2026
0.92
0.93
0.88
0.90
-3.07%
934,326
03/05/2026
0.97
0.97
0.91
0.93
-2.35%
629,445
03/04/2026
0.96
0.98
0.94
0.95
-0.29%
749,714
03/04/2026
-$0.02 Earnings
03/03/2026
0.94
0.96
0.91
0.95
-1.25%
556,909
03/02/2026
0.95
0.97
0.93
0.97
-1.63%
805,710
02/27/2026
0.97
0.98
0.95
0.98
-0.78%
1,025,181
02/26/2026
0.95
0.99
0.95
0.99
+4.81%
1,137,970
02/25/2026
0.92
0.95
0.92
0.94
+3.40%
498,455
02/24/2026
0.88
0.93
0.88
0.91
+2.46%
496,537
02/23/2026
0.90
0.91
0.87
0.89
-3.62%
734,443
02/20/2026
0.91
0.96
0.91
0.92
-0.24%
758,783
02/19/2026
0.94
0.95
0.90
0.93
+1.05%
745,270
02/18/2026
0.89
0.96
0.87
0.92
+5.41%
1,559,102
02/17/2026
0.84
0.89
0.84
0.87
+5.07%
1,226,977
02/13/2026
0.81
0.85
0.81
0.83
+2.16%
689,357
02/12/2026
0.85
0.86
0.81
0.81
-5.08%
625,447
02/11/2026
0.89
0.89
0.82
0.85
-1.79%
1,039,460
02/10/2026
0.87
0.91
0.87
0.87
-0.05%
603,725
02/09/2026
0.88
0.89
0.86
0.87
-1.81%
1,233,912
02/06/2026
0.82
0.90
0.82
0.89
+11.35%
1,252,716
02/05/2026
0.86
0.86
0.79
0.80
-8.54%
1,934,227
02/04/2026
0.91
0.91
0.85
0.87
-3.49%
1,744,611
02/03/2026
0.91
0.92
0.89
0.90
-0.76%
1,397,957
02/02/2026
0.91
0.92
0.89
0.91
-0.83%
999,267