• $59.4M
    Market Cap
  • -43.51%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +10.00%
    Low Price$0.57
    High Price$0.64
  • 3 Months
    -14.05%
    Low Price$0.57
    High Price$0.80
  • 1 Year
    -43.51%
    Low Price$0.54
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
0.64
0.65
0.62
0.63
-0.08%
284,880
09/30/2026
0.62
0.63
0.62
0.63
+1.21%
245,512
09/29/2026
0.61
0.63
0.61
0.62
+1.64%
294,682
09/28/2026
0.62
0.63
0.60
0.61
-2.99%
563,768
09/25/2026
0.63
0.67
0.62
0.63
+0.67%
334,020
09/24/2026
0.64
0.64
0.62
0.62
-1.26%
261,339
09/23/2026
0.65
0.65
0.63
0.63
-1.16%
294,159
09/22/2026
0.64
0.66
0.64
0.64
+1.23%
791,479
09/21/2026
0.62
0.64
0.62
0.63
+3.76%
498,676
09/18/2026
0.62
0.63
0.61
0.61
-0.86%
454,374
09/17/2026
0.62
0.63
0.61
0.61
+1.59%
313,891
09/16/2026
0.62
0.62
0.60
0.61
-0.28%
488,112
09/15/2026
0.63
0.64
0.61
0.61
-3.25%
376,652
09/14/2026
0.61
0.64
0.61
0.63
+1.00%
374,285
09/11/2026
0.63
0.64
0.62
0.62
+0.50%
409,970
09/10/2026
0.59
0.63
0.59
0.62
+2.98%
508,624
09/09/2026
0.62
0.63
0.60
0.60
-4.82%
835,191
09/08/2026
0.63
0.63
0.61
0.63
+0.90%
655,542
09/04/2026
0.61
0.63
0.60
0.62
+3.53%
561,260
09/03/2026
0.58
0.61
0.57
0.60
+5.62%
710,380
09/02/2026
0.57
0.58
0.56
0.57
+0.23%
671,033
09/01/2026
0.60
0.61
0.57
0.57
-5.61%
1,352,316
08/31/2026
0.64
0.65
0.60
0.60
-0.49%
1,491,862
08/28/2026
0.60
0.61
0.59
0.61
-0.16%
649,275
08/27/2026
0.61
0.62
0.60
0.61
-0.33%
535,521
08/26/2026
0.60
0.62
0.60
0.61
+0.81%
587,152
08/25/2026
0.61
0.61
0.60
0.61
-0.49%
483,133
08/24/2026
0.61
0.62
0.60
0.61
-0.43%
464,651
08/21/2026
0.61
0.62
0.60
0.61
-1.13%
646,003
08/20/2026
0.62
0.62
0.60
0.62
+0.24%
570,788
08/19/2026
0.62
0.63
0.61
0.62
+0.02%
719,686
08/18/2026
0.62
0.64
0.61
0.62
-1.97%
565,733
08/17/2026
0.64
0.66
0.63
0.63
-3.59%
518,496
08/14/2026
0.65
0.66
0.64
0.65
-0.94%
664,240
08/13/2026
0.63
0.67
0.63
0.66
+4.39%
1,131,079
08/12/2026
0.60
0.64
0.59
0.63
+4.18%
1,400,109
08/11/2026
0.61
0.62
0.58
0.61
-0.84%
1,415,644
08/10/2026
0.61
0.62
0.60
0.61
-0.81%
1,268,390
08/07/2026
0.61
0.66
0.61
0.62
-22.76%
5,347,116
08/06/2026
0.79
0.81
0.77
0.80
+1.30%
1,766,964
08/06/2026
-$0.01 Earnings
08/05/2026
0.79
0.80
0.77
0.79
-0.62%
1,007,988
08/04/2026
0.73
0.81
0.73
0.79
+7.63%
1,392,907
08/03/2026
0.72
0.74
0.72
0.73
+2.40%
692,895
07/31/2026
0.73
0.74
0.70
0.72
+0.77%
1,192,497
07/30/2026
0.68
0.73
0.66
0.71
+7.26%
1,931,877
07/29/2026
0.70
0.71
0.66
0.66
-6.16%
1,068,367
07/28/2026
0.66
0.73
0.65
0.71
+5.23%
1,581,818
07/27/2026
0.63
0.70
0.63
0.67
+7.58%
1,528,887
07/24/2026
0.68
0.69
0.63
0.63
-10.71%
1,112,986
07/23/2026
0.64
0.70
0.63
0.70
+7.69%
1,896,307
07/22/2026
0.65
0.66
0.65
0.65
-1.22%
493,950
07/21/2026
0.63
0.67
0.63
0.66
+3.65%
1,344,818
07/20/2026
0.62
0.64
0.62
0.63
+1.86%
881,962
07/17/2026
0.61
0.63
0.60
0.62
+1.33%
701,131
07/16/2026
0.63
0.64
0.62
0.62
-3.07%
1,026,387
07/15/2026
0.64
0.67
0.63
0.63
-0.89%
742,066
07/14/2026
0.63
0.65
0.62
0.64
+1.73%
1,005,263
07/13/2026
0.65
0.65
0.63
0.63
-4.07%
1,084,637
07/10/2026
0.67
0.68
0.66
0.66
-2.24%
357,621
07/09/2026
0.67
0.68
0.65
0.67
+1.45%
714,111
07/08/2026
0.67
0.68
0.65
0.66
-2.00%
717,149
07/07/2026
0.67
0.69
0.66
0.67
-2.84%
1,437,778
07/06/2026
0.70
0.71
0.69
0.69
-0.06%
799,709
07/02/2026
0.72
0.74
0.69
0.70
-4.73%
1,105,081
07/01/2026
0.70
0.77
0.70
0.73
+1.33%
1,535,507
06/30/2026
0.72
0.74
0.71
0.72
-0.44%
1,497,189
06/29/2026
0.71
0.74
0.69
0.72
+1.74%
1,681,969
06/26/2026
0.70
0.72
0.69
0.71
-1.80%
1,320,405
06/25/2026
0.77
0.77
0.71
0.72
-4.02%
2,906,151
06/24/2026
0.74
0.77
0.72
0.75
+3.90%
6,860,230
06/23/2026
0.74
0.77
0.73
0.73
-3.54%
1,506,847
06/22/2026
0.80
0.81
0.73
0.75
-9.12%
3,096,849
06/18/2026
0.79
0.85
0.79
0.83
+5.65%
3,733,588
06/17/2026
0.72
0.84
0.72
0.78
+7.76%
6,808,789
06/16/2026
0.69
0.81
0.67
0.73
+1.59%
16,514,750
06/15/2026
0.94
0.98
0.65
0.72
+2.04%
160,826,228
06/12/2026
0.70
0.72
0.67
0.70
+0.21%
1,031,840
06/11/2026
0.69
0.71
0.68
0.70
+0.59%
575,799
06/10/2026
0.69
0.72
0.68
0.70
+0.07%
412,377
06/09/2026
0.72
0.74
0.67
0.70
-2.59%
605,621
06/08/2026
0.73
0.73
0.71
0.71
+0.83%
575,879
06/05/2026
0.75
0.76
0.69
0.71
-6.95%
1,013,258
06/04/2026
0.71
0.76
0.71
0.76
-0.86%
823,527
06/03/2026
0.82
0.82
0.75
0.77
-7.65%
1,115,041
06/02/2026
0.87
0.88
0.82
0.83
-5.36%
916,049
06/01/2026
0.85
0.88
0.84
0.88
+3.56%
1,221,108
05/29/2026
0.87
0.87
0.82
0.85
-1.40%
878,798
05/28/2026
0.81
0.86
0.80
0.86
+6.17%
1,937,193
05/27/2026
0.82
0.82
0.76
0.81
-0.01%
1,584,723
05/26/2026
0.71
0.83
0.69
0.81
+17.39%
3,201,202
05/22/2026
0.70
0.70
0.67
0.69
+1.53%
1,153,669
05/21/2026
0.66
0.68
0.65
0.68
+0.68%
699,604
05/20/2026
0.68
0.68
0.64
0.68
+3.61%
888,979
05/19/2026
0.65
0.70
0.64
0.65
-1.02%
1,447,340
05/18/2026
0.69
0.69
0.63
0.66
-2.62%
1,245,233
05/15/2026
0.67
0.69
0.66
0.68
-1.76%
758,936
05/14/2026
0.67
0.70
0.66
0.69
+2.61%
1,049,951
05/13/2026
0.68
0.68
0.66
0.67
-0.97%
910,777
05/12/2026
0.72
0.72
0.67
0.68
-6.94%
1,454,667