• $57.9M
    Market Cap
  • -40.72%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -7.20%
    Low Price$0.61
    High Price$0.80
  • 3 Months
    -10.15%
    Low Price$0.61
    High Price$0.88
  • 1 Year
    -40.72%
    Low Price$0.54
    High Price$1.31
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
0.61
0.62
0.60
0.61
-1.13%
646,003
08/20/2026
0.62
0.62
0.60
0.62
+0.24%
570,788
08/19/2026
0.62
0.63
0.61
0.62
+0.02%
719,686
08/18/2026
0.62
0.64
0.61
0.62
-1.97%
565,733
08/17/2026
0.64
0.66
0.63
0.63
-3.59%
518,496
08/14/2026
0.65
0.66
0.64
0.65
-0.94%
664,240
08/13/2026
0.63
0.67
0.63
0.66
+4.39%
1,131,079
08/12/2026
0.60
0.64
0.59
0.63
+4.18%
1,400,109
08/11/2026
0.61
0.62
0.58
0.61
-0.84%
1,415,644
08/10/2026
0.61
0.62
0.60
0.61
-0.81%
1,268,390
08/07/2026
0.61
0.66
0.61
0.62
-22.76%
5,347,116
08/06/2026
0.79
0.81
0.77
0.80
+1.30%
1,766,964
08/06/2026
-$0.01 Earnings
08/05/2026
0.79
0.80
0.77
0.79
-0.62%
1,007,988
08/04/2026
0.73
0.81
0.73
0.79
+7.63%
1,392,907
08/03/2026
0.72
0.74
0.72
0.73
+2.40%
692,895
07/31/2026
0.73
0.74
0.70
0.72
+0.77%
1,192,497
07/30/2026
0.68
0.73
0.66
0.71
+7.26%
1,931,877
07/29/2026
0.70
0.71
0.66
0.66
-6.16%
1,068,367
07/28/2026
0.66
0.73
0.65
0.71
+5.23%
1,581,818
07/27/2026
0.63
0.70
0.63
0.67
+7.58%
1,528,887
07/24/2026
0.68
0.69
0.63
0.63
-10.71%
1,112,986
07/23/2026
0.64
0.70
0.63
0.70
+7.69%
1,896,307
07/22/2026
0.65
0.66
0.65
0.65
-1.22%
493,950
07/21/2026
0.63
0.67
0.63
0.66
+3.65%
1,344,818
07/20/2026
0.62
0.64
0.62
0.63
+1.86%
881,962
07/17/2026
0.61
0.63
0.60
0.62
+1.33%
701,131
07/16/2026
0.63
0.64
0.62
0.62
-3.07%
1,026,387
07/15/2026
0.64
0.67
0.63
0.63
-0.89%
742,066
07/14/2026
0.63
0.65
0.62
0.64
+1.73%
1,005,263
07/13/2026
0.65
0.65
0.63
0.63
-4.07%
1,084,637
07/10/2026
0.67
0.68
0.66
0.66
-2.24%
357,621
07/09/2026
0.67
0.68
0.65
0.67
+1.45%
714,111
07/08/2026
0.67
0.68
0.65
0.66
-2.00%
717,149
07/07/2026
0.67
0.69
0.66
0.67
-2.84%
1,437,778
07/06/2026
0.70
0.71
0.69
0.69
-0.06%
799,709
07/02/2026
0.72
0.74
0.69
0.70
-4.73%
1,105,081
07/01/2026
0.70
0.77
0.70
0.73
+1.33%
1,535,507
06/30/2026
0.72
0.74
0.71
0.72
-0.44%
1,497,189
06/29/2026
0.71
0.74
0.69
0.72
+1.74%
1,681,969
06/26/2026
0.70
0.72
0.69
0.71
-1.80%
1,320,405
06/25/2026
0.77
0.77
0.71
0.72
-4.02%
2,906,151
06/24/2026
0.74
0.77
0.72
0.75
+3.90%
6,860,230
06/23/2026
0.74
0.77
0.73
0.73
-3.54%
1,506,847
06/22/2026
0.80
0.81
0.73
0.75
-9.12%
3,096,849
06/18/2026
0.79
0.85
0.79
0.83
+5.65%
3,733,588
06/17/2026
0.72
0.84
0.72
0.78
+7.76%
6,808,789
06/16/2026
0.69
0.81
0.67
0.73
+1.59%
16,514,750
06/15/2026
0.94
0.98
0.65
0.72
+2.04%
160,826,228
06/12/2026
0.70
0.72
0.67
0.70
+0.21%
1,031,840
06/11/2026
0.69
0.71
0.68
0.70
+0.59%
575,799
06/10/2026
0.69
0.72
0.68
0.70
+0.07%
412,377
06/09/2026
0.72
0.74
0.67
0.70
-2.59%
605,621
06/08/2026
0.73
0.73
0.71
0.71
+0.83%
575,879
06/05/2026
0.75
0.76
0.69
0.71
-6.95%
1,013,258
06/04/2026
0.71
0.76
0.71
0.76
-0.86%
823,527
06/03/2026
0.82
0.82
0.75
0.77
-7.65%
1,115,041
06/02/2026
0.87
0.88
0.82
0.83
-5.36%
916,049
06/01/2026
0.85
0.88
0.84
0.88
+3.56%
1,221,108
05/29/2026
0.87
0.87
0.82
0.85
-1.40%
878,798
05/28/2026
0.81
0.86
0.80
0.86
+6.17%
1,937,193
05/27/2026
0.82
0.82
0.76
0.81
-0.01%
1,584,723
05/26/2026
0.71
0.83
0.69
0.81
+17.39%
3,201,202
05/22/2026
0.70
0.70
0.67
0.69
+1.53%
1,153,669
05/21/2026
0.66
0.68
0.65
0.68
+0.68%
699,604
05/20/2026
0.68
0.68
0.64
0.68
+3.61%
888,979
05/19/2026
0.65
0.70
0.64
0.65
-1.02%
1,447,340
05/18/2026
0.69
0.69
0.63
0.66
-2.62%
1,245,233
05/15/2026
0.67
0.69
0.66
0.68
-1.76%
758,936
05/14/2026
0.67
0.70
0.66
0.69
+2.61%
1,049,951
05/13/2026
0.68
0.68
0.66
0.67
-0.97%
910,777
05/12/2026
0.72
0.72
0.67
0.68
-6.94%
1,454,667
05/11/2026
0.75
0.77
0.72
0.73
-3.37%
1,750,205
05/08/2026
0.72
0.81
0.71
0.75
+14.68%
22,357,752
05/08/2026
$0.00 Earnings
05/07/2026
0.70
0.70
0.64
0.66
-5.12%
898,950
05/06/2026
0.67
0.70
0.67
0.69
+3.90%
983,040
05/05/2026
0.69
0.70
0.66
0.67
-1.57%
672,283
05/04/2026
0.65
0.69
0.65
0.68
+3.00%
557,464
05/01/2026
0.67
0.67
0.63
0.66
-1.14%
513,168
04/30/2026
0.65
0.67
0.63
0.66
+3.71%
476,612
04/29/2026
0.67
0.67
0.63
0.64
-3.91%
616,003
04/28/2026
0.70
0.70
0.67
0.67
-4.74%
554,783
04/27/2026
0.69
0.72
0.69
0.70
+1.41%
406,380
04/24/2026
0.71
0.72
0.69
0.69
-0.33%
606,119
04/23/2026
0.74
0.74
0.68
0.69
-3.82%
916,437
04/22/2026
0.70
0.73
0.70
0.72
+2.71%
711,674
04/21/2026
0.73
0.73
0.69
0.70
-3.30%
512,590
04/20/2026
0.72
0.73
0.70
0.73
-0.62%
548,658
04/17/2026
0.75
0.76
0.71
0.73
+4.05%
909,878
04/16/2026
0.66
0.72
0.66
0.70
-2.50%
776,845
04/15/2026
0.69
0.72
0.69
0.72
+5.44%
589,124
04/14/2026
0.69
0.71
0.67
0.68
-0.38%
918,165
04/13/2026
0.64
0.68
0.64
0.68
+4.79%
734,902
04/10/2026
0.67
0.68
0.64
0.65
-2.19%
762,932
04/09/2026
0.68
0.69
0.65
0.67
-0.16%
617,111
04/08/2026
0.68
0.71
0.65
0.67
+6.51%
1,259,531
04/07/2026
0.65
0.66
0.62
0.63
-4.85%
654,013
04/06/2026
0.66
0.70
0.65
0.66
+2.52%
603,315
04/02/2026
0.61
0.65
0.57
0.64
+2.24%
1,007,202