CTMX
CytomX Therapeut (CTMX)
NASDAQ
$2.56-$0.07 (-2.85%)
Price as of Oct 02, 2026 5:07 PM EDT
  • $573.1M
    Market Cap
  • -19.82%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.34%
    Low Price$2.63
    High Price$3.72
  • 3 Months
    -26.94%
    Low Price$2.63
    High Price$3.96
  • 1 Year
    -19.82%
    Low Price$2.63
    High Price$6.75
Date
Open
High
Low
Close
Change (%)
Volume
10/01/2026
2.71
2.78
2.62
2.63
-3.31%
2,697,829
09/30/2026
2.78
2.80
2.70
2.72
-1.09%
3,220,701
09/29/2026
2.70
2.83
2.65
2.75
+2.23%
4,457,078
09/28/2026
2.68
2.76
2.60
2.69
-0.37%
2,689,305
09/25/2026
2.74
2.78
2.66
2.70
-1.82%
3,031,504
09/24/2026
2.75
2.78
2.68
2.75
-1.08%
3,081,446
09/23/2026
2.90
2.91
2.67
2.78
-5.44%
4,955,454
09/22/2026
2.86
3.00
2.76
2.94
+6.52%
7,922,967
09/21/2026
2.80
2.83
2.74
2.76
0.00%
2,331,035
09/18/2026
2.83
2.86
2.72
2.76
-2.13%
9,598,348
09/17/2026
2.83
2.92
2.78
2.82
+1.99%
4,215,053
09/16/2026
2.72
2.87
2.67
2.77
+2.79%
6,864,324
09/15/2026
3.20
3.21
2.67
2.69
-15.94%
7,509,835
09/14/2026
3.34
3.36
3.15
3.20
-2.74%
6,131,843
09/11/2026
3.38
3.41
3.23
3.29
-1.79%
2,249,983
09/10/2026
3.50
3.52
3.34
3.35
-5.37%
2,058,652
09/09/2026
3.66
3.66
3.50
3.54
-3.01%
2,053,632
09/08/2026
3.61
3.66
3.58
3.65
-1.62%
1,984,568
09/04/2026
3.64
3.73
3.53
3.71
+0.82%
2,297,761
09/03/2026
3.73
3.82
3.61
3.68
-1.08%
2,557,825
09/02/2026
3.72
3.89
3.69
3.72
+1.36%
6,489,663
09/01/2026
3.32
3.73
3.32
3.67
+9.23%
8,780,657
08/31/2026
3.20
3.38
3.17
3.36
+4.67%
2,381,319
08/28/2026
3.40
3.42
3.21
3.21
-6.14%
2,173,850
08/27/2026
3.46
3.52
3.29
3.42
+3.01%
2,582,737
08/26/2026
3.35
3.38
3.29
3.32
-1.48%
2,216,285
08/25/2026
3.32
3.45
3.32
3.37
+2.43%
4,027,315
08/24/2026
3.30
3.38
3.18
3.29
+0.30%
3,191,674
08/21/2026
3.31
3.42
3.27
3.28
-0.30%
2,894,719
08/20/2026
3.53
3.56
3.27
3.29
-7.84%
2,600,551
08/19/2026
3.48
3.60
3.46
3.57
+5.31%
4,579,167
08/18/2026
3.41
3.43
3.30
3.39
-1.74%
2,456,721
08/17/2026
3.36
3.46
3.34
3.45
+2.68%
2,365,308
08/14/2026
3.34
3.39
3.28
3.36
+0.30%
1,433,020
08/13/2026
3.50
3.50
3.34
3.35
-4.01%
1,808,731
08/12/2026
3.48
3.54
3.42
3.49
+1.16%
2,519,272
08/11/2026
3.42
3.50
3.37
3.45
+0.29%
1,698,607
08/10/2026
3.45
3.50
3.39
3.44
-0.58%
1,795,766
08/07/2026
3.32
3.55
3.30
3.46
+2.67%
2,461,730
08/06/2026
3.31
3.40
3.29
3.37
+0.60%
1,937,260
08/06/2026
-$0.09 Earnings
08/05/2026
3.30
3.38
3.27
3.35
+0.90%
2,030,829
08/04/2026
3.23
3.33
3.22
3.32
+4.73%
2,437,024
08/03/2026
3.09
3.18
3.01
3.17
+2.26%
3,796,118
07/31/2026
3.26
3.28
3.10
3.10
-5.49%
3,502,371
07/30/2026
3.18
3.29
3.16
3.28
+3.47%
1,757,577
07/29/2026
3.21
3.35
3.15
3.17
-1.55%
1,365,455
07/28/2026
3.26
3.27
3.13
3.22
-0.92%
2,007,573
07/27/2026
3.25
3.43
3.25
3.25
+0.31%
2,501,753
07/24/2026
3.34
3.38
3.20
3.24
-2.70%
1,519,807
07/23/2026
3.31
3.41
3.28
3.33
0.00%
1,381,303
07/22/2026
3.40
3.44
3.33
3.33
-2.63%
2,312,920
07/21/2026
3.50
3.55
3.39
3.42
-2.84%
5,960,225
07/20/2026
3.65
3.74
3.51
3.52
-2.76%
5,536,415
07/17/2026
3.65
3.69
3.52
3.62
-1.23%
3,667,232
07/16/2026
3.64
3.72
3.53
3.67
-0.41%
4,781,870
07/15/2026
3.64
3.71
3.53
3.68
+0.55%
5,145,798
07/14/2026
3.70
3.81
3.64
3.66
-1.08%
4,592,190
07/13/2026
3.69
3.80
3.63
3.70
-1.60%
3,314,274
07/10/2026
4.00
4.02
3.62
3.76
-4.93%
2,992,156
07/09/2026
3.81
3.96
3.77
3.96
+3.26%
2,164,608
07/08/2026
3.77
3.88
3.65
3.83
-0.26%
3,166,366
07/07/2026
3.86
3.89
3.69
3.84
+0.79%
3,194,731
07/06/2026
3.76
3.89
3.70
3.81
-0.26%
3,200,230
07/02/2026
3.65
3.90
3.60
3.82
+6.11%
5,123,577
07/01/2026
3.76
3.82
3.58
3.60
-4.00%
6,452,255
06/30/2026
3.75
3.89
3.64
3.75
+0.27%
5,925,882
06/29/2026
3.39
3.81
3.36
3.74
+10.00%
6,959,556
06/26/2026
3.27
3.48
3.23
3.40
+3.98%
28,894,577
06/25/2026
3.29
3.39
3.24
3.27
-1.51%
2,921,838
06/24/2026
3.16
3.40
3.13
3.32
+5.40%
5,156,759
06/23/2026
3.04
3.22
3.01
3.15
+3.62%
3,554,160
06/22/2026
2.98
3.08
2.95
3.04
+3.05%
3,780,420
06/18/2026
3.02
3.07
2.89
2.95
-0.34%
9,728,997
06/17/2026
2.95
3.10
2.91
2.96
+1.02%
5,519,808
06/16/2026
3.03
3.05
2.87
2.93
-3.62%
10,574,125
06/15/2026
3.05
3.13
2.98
3.04
+1.00%
2,921,561
06/12/2026
2.98
3.05
2.96
3.01
+1.01%
2,050,212
06/11/2026
2.93
3.01
2.87
2.98
+2.41%
2,271,723
06/10/2026
2.97
3.02
2.89
2.91
-2.35%
2,016,823
06/09/2026
2.99
3.02
2.82
2.98
+1.36%
4,595,958
06/08/2026
3.05
3.05
2.89
2.94
-2.00%
3,643,584
06/05/2026
3.19
3.19
2.98
3.00
-5.66%
3,419,691
06/04/2026
3.23
3.30
3.16
3.18
-1.24%
3,240,406
06/03/2026
3.22
3.31
3.17
3.22
+1.90%
3,542,172
06/02/2026
3.40
3.41
3.14
3.16
-8.41%
4,927,782
06/01/2026
3.57
3.60
3.38
3.45
-4.17%
6,708,376
05/29/2026
3.71
3.71
3.54
3.60
-2.96%
2,627,144
05/28/2026
3.85
3.88
3.70
3.71
-2.62%
2,347,050
05/27/2026
3.70
3.90
3.70
3.81
+3.25%
4,764,339
05/26/2026
3.75
3.78
3.57
3.69
-1.86%
2,542,551
05/22/2026
3.75
3.85
3.74
3.76
0.00%
2,047,267
05/21/2026
3.69
3.80
3.64
3.76
+1.08%
1,597,249
05/20/2026
3.69
3.78
3.61
3.72
+2.20%
2,349,388
05/19/2026
3.54
3.67
3.43
3.64
+4.00%
6,760,311
05/18/2026
3.60
3.62
3.45
3.50
-3.05%
3,125,378
05/15/2026
3.72
3.73
3.58
3.61
-4.50%
3,924,061
05/14/2026
3.80
3.81
3.70
3.78
-0.26%
2,460,265
05/13/2026
3.85
3.87
3.71
3.79
-2.32%
3,019,214
05/12/2026
3.87
3.96
3.80
3.88
+0.52%
1,744,721