2m 2m 2m 2m 2m 2m 2m
CytomX Therapeut (CTMX)
NASDAQ
$3.29+$0.19 (+6.13%)
Price as of Aug 03, 2026 6:42 AM EDT- $674.9MMarket Cap
- 31.91%1-Year Change
- BiotechnologyIndustry
CytomX Therapeut (CTMX)
$3.29+$0.19 (+6.13%)
- 1 Month-17.33%Low Price$3.10High Price$3.96
- 3 Months-26.54%Low Price$2.91High Price$4.13
- 1 Year+31.91%Low Price$1.76High Price$6.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/31/2026 | 3.26 | 3.28 | 3.10 | 3.10 | -5.49% | 3,502,371 |
07/30/2026 | 3.18 | 3.29 | 3.16 | 3.28 | +3.47% | 1,757,577 |
07/29/2026 | 3.21 | 3.35 | 3.15 | 3.17 | -1.55% | 1,365,455 |
07/28/2026 | 3.26 | 3.27 | 3.13 | 3.22 | -0.92% | 2,007,573 |
07/27/2026 | 3.25 | 3.43 | 3.25 | 3.25 | +0.31% | 2,501,753 |
07/24/2026 | 3.34 | 3.38 | 3.20 | 3.24 | -2.70% | 1,519,807 |
07/23/2026 | 3.31 | 3.41 | 3.28 | 3.33 | 0.00% | 1,381,303 |
07/22/2026 | 3.40 | 3.44 | 3.33 | 3.33 | -2.63% | 2,312,920 |
07/21/2026 | 3.50 | 3.55 | 3.39 | 3.42 | -2.84% | 5,960,225 |
07/20/2026 | 3.65 | 3.74 | 3.51 | 3.52 | -2.76% | 5,536,415 |
07/17/2026 | 3.65 | 3.69 | 3.52 | 3.62 | -1.23% | 3,667,232 |
07/16/2026 | 3.64 | 3.72 | 3.53 | 3.67 | -0.41% | 4,781,870 |
07/15/2026 | 3.64 | 3.71 | 3.53 | 3.68 | +0.55% | 5,145,798 |
07/14/2026 | 3.70 | 3.81 | 3.64 | 3.66 | -1.08% | 4,592,190 |
07/13/2026 | 3.69 | 3.80 | 3.63 | 3.70 | -1.60% | 3,314,274 |
07/10/2026 | 4.00 | 4.02 | 3.62 | 3.76 | -4.93% | 2,992,156 |
07/09/2026 | 3.81 | 3.96 | 3.77 | 3.96 | +3.26% | 2,164,608 |
07/08/2026 | 3.77 | 3.88 | 3.65 | 3.83 | -0.26% | 3,166,366 |
07/07/2026 | 3.86 | 3.89 | 3.69 | 3.84 | +0.79% | 3,194,731 |
07/06/2026 | 3.76 | 3.89 | 3.70 | 3.81 | -0.26% | 3,200,230 |
07/02/2026 | 3.65 | 3.90 | 3.60 | 3.82 | +6.11% | 5,123,577 |
07/01/2026 | 3.76 | 3.82 | 3.58 | 3.60 | -4.00% | 6,452,255 |
06/30/2026 | 3.75 | 3.89 | 3.64 | 3.75 | +0.27% | 5,925,882 |
06/29/2026 | 3.39 | 3.81 | 3.36 | 3.74 | +10.00% | 6,959,556 |
06/26/2026 | 3.27 | 3.48 | 3.23 | 3.40 | +3.98% | 28,894,577 |
06/25/2026 | 3.29 | 3.39 | 3.24 | 3.27 | -1.51% | 2,921,838 |
06/24/2026 | 3.16 | 3.40 | 3.13 | 3.32 | +5.40% | 5,156,759 |
06/23/2026 | 3.04 | 3.22 | 3.01 | 3.15 | +3.62% | 3,554,160 |
06/22/2026 | 2.98 | 3.08 | 2.95 | 3.04 | +3.05% | 3,780,420 |
06/18/2026 | 3.02 | 3.07 | 2.89 | 2.95 | -0.34% | 9,728,997 |
06/17/2026 | 2.95 | 3.10 | 2.91 | 2.96 | +1.02% | 5,519,808 |
06/16/2026 | 3.03 | 3.05 | 2.87 | 2.93 | -3.62% | 10,574,125 |
06/15/2026 | 3.05 | 3.13 | 2.98 | 3.04 | +1.00% | 2,921,561 |
06/12/2026 | 2.98 | 3.05 | 2.96 | 3.01 | +1.01% | 2,050,212 |
06/11/2026 | 2.93 | 3.01 | 2.87 | 2.98 | +2.41% | 2,271,723 |
06/10/2026 | 2.97 | 3.02 | 2.89 | 2.91 | -2.35% | 2,016,823 |
06/09/2026 | 2.99 | 3.02 | 2.82 | 2.98 | +1.36% | 4,595,958 |
06/08/2026 | 3.05 | 3.05 | 2.89 | 2.94 | -2.00% | 3,643,584 |
06/05/2026 | 3.19 | 3.19 | 2.98 | 3.00 | -5.66% | 3,419,691 |
06/04/2026 | 3.23 | 3.30 | 3.16 | 3.18 | -1.24% | 3,240,406 |
06/03/2026 | 3.22 | 3.31 | 3.17 | 3.22 | +1.90% | 3,542,172 |
06/02/2026 | 3.40 | 3.41 | 3.14 | 3.16 | -8.41% | 4,927,782 |
06/01/2026 | 3.57 | 3.60 | 3.38 | 3.45 | -4.17% | 6,708,376 |
05/29/2026 | 3.71 | 3.71 | 3.54 | 3.60 | -2.96% | 2,627,144 |
05/28/2026 | 3.85 | 3.88 | 3.70 | 3.71 | -2.62% | 2,347,050 |
05/27/2026 | 3.70 | 3.90 | 3.70 | 3.81 | +3.25% | 4,764,339 |
05/26/2026 | 3.75 | 3.78 | 3.57 | 3.69 | -1.86% | 2,542,551 |
05/22/2026 | 3.75 | 3.85 | 3.74 | 3.76 | 0.00% | 2,047,267 |
05/21/2026 | 3.69 | 3.80 | 3.64 | 3.76 | +1.08% | 1,597,249 |
05/20/2026 | 3.69 | 3.78 | 3.61 | 3.72 | +2.20% | 2,349,388 |
05/19/2026 | 3.54 | 3.67 | 3.43 | 3.64 | +4.00% | 6,760,311 |
05/18/2026 | 3.60 | 3.62 | 3.45 | 3.50 | -3.05% | 3,125,378 |
05/15/2026 | 3.72 | 3.73 | 3.58 | 3.61 | -4.50% | 3,924,061 |
05/14/2026 | 3.80 | 3.81 | 3.70 | 3.78 | -0.26% | 2,460,265 |
05/13/2026 | 3.85 | 3.87 | 3.71 | 3.79 | -2.32% | 3,019,214 |
05/12/2026 | 3.87 | 3.96 | 3.80 | 3.88 | +0.52% | 1,744,721 |
05/11/2026 | 3.90 | 4.12 | 3.81 | 3.86 | -3.02% | 3,647,698 |
05/08/2026 | 4.04 | 4.23 | 3.86 | 3.98 | -0.50% | 5,057,557 |
05/07/2026 | 4.13 | 4.13 | 3.87 | 4.00 | -3.15% | 3,097,434 |
05/07/2026 |
-$0.10 Earnings | |||||
05/06/2026 | 4.12 | 4.21 | 4.03 | 4.13 | +1.23% | 2,628,425 |
05/05/2026 | 4.20 | 4.26 | 4.04 | 4.08 | -2.39% | 2,395,595 |
05/04/2026 | 4.15 | 4.34 | 4.13 | 4.18 | 0.00% | 2,606,567 |
05/01/2026 | 4.22 | 4.38 | 4.13 | 4.18 | -0.95% | 2,885,346 |
04/30/2026 | 4.09 | 4.25 | 3.99 | 4.22 | +4.20% | 4,340,767 |
04/29/2026 | 4.09 | 4.14 | 4.00 | 4.05 | -1.70% | 2,188,747 |
04/28/2026 | 4.25 | 4.30 | 4.10 | 4.12 | -3.96% | 3,570,500 |
04/27/2026 | 4.38 | 4.46 | 4.25 | 4.29 | -2.50% | 2,489,377 |
04/24/2026 | 4.50 | 4.63 | 4.32 | 4.40 | -1.12% | 2,422,914 |
04/23/2026 | 4.60 | 4.65 | 4.43 | 4.45 | -3.47% | 3,360,756 |
04/22/2026 | 4.82 | 4.94 | 4.56 | 4.61 | -3.15% | 3,003,947 |
04/21/2026 | 4.89 | 4.99 | 4.73 | 4.76 | -2.66% | 3,915,582 |
04/20/2026 | 4.79 | 5.07 | 4.73 | 4.89 | +1.45% | 3,210,964 |
04/17/2026 | 5.03 | 5.08 | 4.80 | 4.82 | -1.43% | 4,939,296 |
04/16/2026 | 4.58 | 5.08 | 4.56 | 4.89 | +7.24% | 5,678,474 |
04/15/2026 | 4.58 | 4.66 | 4.39 | 4.56 | +0.44% | 4,731,694 |
04/14/2026 | 4.40 | 4.58 | 4.30 | 4.54 | +3.42% | 7,158,406 |
04/13/2026 | 4.38 | 4.44 | 4.30 | 4.39 | 0.00% | 6,291,480 |
04/10/2026 | 4.23 | 4.46 | 4.21 | 4.39 | +3.54% | 3,199,349 |
04/09/2026 | 4.25 | 4.31 | 4.16 | 4.24 | -0.24% | 3,958,166 |
04/08/2026 | 4.44 | 4.50 | 4.18 | 4.25 | -1.16% | 6,317,794 |
04/07/2026 | 4.32 | 4.36 | 4.15 | 4.30 | -2.27% | 6,266,945 |
04/06/2026 | 4.55 | 4.60 | 4.33 | 4.40 | -3.51% | 3,722,885 |
04/02/2026 | 4.37 | 4.58 | 4.29 | 4.56 | 0.00% | 4,718,182 |
04/01/2026 | 4.71 | 4.87 | 4.55 | 4.56 | -2.98% | 5,028,490 |
03/31/2026 | 4.50 | 4.75 | 4.50 | 4.70 | +6.58% | 3,813,680 |
03/30/2026 | 4.49 | 4.51 | 4.25 | 4.41 | -2.43% | 4,043,921 |
03/27/2026 | 4.40 | 4.80 | 4.37 | 4.52 | +2.26% | 7,537,989 |
03/26/2026 | 4.15 | 4.43 | 4.11 | 4.42 | +4.74% | 8,026,603 |
03/25/2026 | 4.35 | 4.47 | 4.08 | 4.22 | -0.47% | 6,111,851 |
03/24/2026 | 4.37 | 4.42 | 4.15 | 4.24 | -4.93% | 5,568,273 |
03/23/2026 | 4.48 | 4.61 | 4.34 | 4.46 | +0.22% | 4,494,866 |
03/20/2026 | 4.62 | 4.77 | 4.40 | 4.45 | -6.90% | 8,905,277 |
03/19/2026 | 4.51 | 5.15 | 4.41 | 4.78 | +8.64% | 13,433,504 |
03/18/2026 | 5.27 | 5.31 | 4.36 | 4.40 | -19.27% | 40,719,782 |
03/17/2026 | 6.92 | 6.93 | 5.40 | 5.45 | -19.26% | 19,996,864 |
03/16/2026 | 6.92 | 8.21 | 6.04 | 6.75 | +44.23% | 121,175,954 |
03/16/2026 |
-$0.22 Earnings | |||||
03/13/2026 | 4.90 | 4.98 | 4.61 | 4.68 | -3.90% | 2,864,938 |
03/12/2026 | 4.78 | 4.90 | 4.65 | 4.87 | -0.20% | 7,143,901 |