2m 2m 2m 2m 2m 2m 2m
CytomX Therapeut (CTMX)
NASDAQ
$3.18+$0.03 (+0.92%)
Price as of Jun 23, 2026 7:55 PM EDT- $661.8MMarket Cap
- 40.74%1-Year Change
- BiotechnologyIndustry
CytomX Therapeut (CTMX)
$3.18+$0.03 (+0.92%)
- 1 Month-19.15%Low Price$2.91High Price$3.81
- 3 Months-31.69%Low Price$2.91High Price$4.89
- 1 Year+40.74%Low Price$1.76High Price$6.75
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/23/2026 | 3.04 | 3.22 | 3.01 | 3.15 | +3.62% | 3,554,160 |
06/22/2026 | 2.98 | 3.08 | 2.95 | 3.04 | +3.05% | 3,780,420 |
06/18/2026 | 3.02 | 3.07 | 2.89 | 2.95 | -0.34% | 9,728,997 |
06/17/2026 | 2.95 | 3.10 | 2.91 | 2.96 | +1.02% | 5,519,808 |
06/16/2026 | 3.03 | 3.05 | 2.87 | 2.93 | -3.62% | 10,574,125 |
06/15/2026 | 3.05 | 3.13 | 2.98 | 3.04 | +1.00% | 2,921,561 |
06/12/2026 | 2.98 | 3.05 | 2.96 | 3.01 | +1.01% | 2,050,212 |
06/11/2026 | 2.93 | 3.01 | 2.87 | 2.98 | +2.41% | 2,271,723 |
06/10/2026 | 2.97 | 3.02 | 2.89 | 2.91 | -2.35% | 2,016,823 |
06/09/2026 | 2.99 | 3.02 | 2.82 | 2.98 | +1.36% | 4,595,958 |
06/08/2026 | 3.05 | 3.05 | 2.89 | 2.94 | -2.00% | 3,643,584 |
06/05/2026 | 3.19 | 3.19 | 2.98 | 3.00 | -5.66% | 3,419,691 |
06/04/2026 | 3.23 | 3.30 | 3.16 | 3.18 | -1.24% | 3,240,406 |
06/03/2026 | 3.22 | 3.31 | 3.17 | 3.22 | +1.90% | 3,542,172 |
06/02/2026 | 3.40 | 3.41 | 3.14 | 3.16 | -8.41% | 4,927,782 |
06/01/2026 | 3.57 | 3.60 | 3.38 | 3.45 | -4.17% | 6,708,376 |
05/29/2026 | 3.71 | 3.71 | 3.54 | 3.60 | -2.96% | 2,627,144 |
05/28/2026 | 3.85 | 3.88 | 3.70 | 3.71 | -2.62% | 2,347,050 |
05/27/2026 | 3.70 | 3.90 | 3.70 | 3.81 | +3.25% | 4,764,339 |
05/26/2026 | 3.75 | 3.78 | 3.57 | 3.69 | -1.86% | 2,542,551 |
05/22/2026 | 3.75 | 3.85 | 3.74 | 3.76 | 0.00% | 2,047,267 |
05/21/2026 | 3.69 | 3.80 | 3.64 | 3.76 | +1.08% | 1,597,249 |
05/20/2026 | 3.69 | 3.78 | 3.61 | 3.72 | +2.20% | 2,349,388 |
05/19/2026 | 3.54 | 3.67 | 3.43 | 3.64 | +4.00% | 6,760,311 |
05/18/2026 | 3.60 | 3.62 | 3.45 | 3.50 | -3.05% | 3,125,378 |
05/15/2026 | 3.72 | 3.73 | 3.58 | 3.61 | -4.50% | 3,924,061 |
05/14/2026 | 3.80 | 3.81 | 3.70 | 3.78 | -0.26% | 2,460,265 |
05/13/2026 | 3.85 | 3.87 | 3.71 | 3.79 | -2.32% | 3,019,214 |
05/12/2026 | 3.87 | 3.96 | 3.80 | 3.88 | +0.52% | 1,744,721 |
05/11/2026 | 3.90 | 4.12 | 3.81 | 3.86 | -3.02% | 3,647,698 |
05/08/2026 | 4.04 | 4.23 | 3.86 | 3.98 | -0.50% | 5,057,557 |
05/07/2026 | 4.13 | 4.13 | 3.87 | 4.00 | -3.15% | 3,097,434 |
05/07/2026 |
-$0.10 Earnings | |||||
05/06/2026 | 4.12 | 4.21 | 4.03 | 4.13 | +1.23% | 2,628,425 |
05/05/2026 | 4.20 | 4.26 | 4.04 | 4.08 | -2.39% | 2,395,595 |
05/04/2026 | 4.15 | 4.34 | 4.13 | 4.18 | 0.00% | 2,606,567 |
05/01/2026 | 4.22 | 4.38 | 4.13 | 4.18 | -0.95% | 2,885,346 |
04/30/2026 | 4.09 | 4.25 | 3.99 | 4.22 | +4.20% | 4,340,767 |
04/29/2026 | 4.09 | 4.14 | 4.00 | 4.05 | -1.70% | 2,188,747 |
04/28/2026 | 4.25 | 4.30 | 4.10 | 4.12 | -3.96% | 3,570,500 |
04/27/2026 | 4.38 | 4.46 | 4.25 | 4.29 | -2.50% | 2,489,377 |
04/24/2026 | 4.50 | 4.63 | 4.32 | 4.40 | -1.12% | 2,422,914 |
04/23/2026 | 4.60 | 4.65 | 4.43 | 4.45 | -3.47% | 3,360,756 |
04/22/2026 | 4.82 | 4.94 | 4.56 | 4.61 | -3.15% | 3,003,947 |
04/21/2026 | 4.89 | 4.99 | 4.73 | 4.76 | -2.66% | 3,915,582 |
04/20/2026 | 4.79 | 5.07 | 4.73 | 4.89 | +1.45% | 3,210,964 |
04/17/2026 | 5.03 | 5.08 | 4.80 | 4.82 | -1.43% | 4,939,296 |
04/16/2026 | 4.58 | 5.08 | 4.56 | 4.89 | +7.24% | 5,678,474 |
04/15/2026 | 4.58 | 4.66 | 4.39 | 4.56 | +0.44% | 4,731,694 |
04/14/2026 | 4.40 | 4.58 | 4.30 | 4.54 | +3.42% | 7,158,406 |
04/13/2026 | 4.38 | 4.44 | 4.30 | 4.39 | 0.00% | 6,291,480 |
04/10/2026 | 4.23 | 4.46 | 4.21 | 4.39 | +3.54% | 3,199,349 |
04/09/2026 | 4.25 | 4.31 | 4.16 | 4.24 | -0.24% | 3,958,166 |
04/08/2026 | 4.44 | 4.50 | 4.18 | 4.25 | -1.16% | 6,317,794 |
04/07/2026 | 4.32 | 4.36 | 4.15 | 4.30 | -2.27% | 6,266,945 |
04/06/2026 | 4.55 | 4.60 | 4.33 | 4.40 | -3.51% | 3,722,885 |
04/02/2026 | 4.37 | 4.58 | 4.29 | 4.56 | 0.00% | 4,718,182 |
04/01/2026 | 4.71 | 4.87 | 4.55 | 4.56 | -2.98% | 5,028,490 |
03/31/2026 | 4.50 | 4.75 | 4.50 | 4.70 | +6.58% | 3,813,680 |
03/30/2026 | 4.49 | 4.51 | 4.25 | 4.41 | -2.43% | 4,043,921 |
03/27/2026 | 4.40 | 4.80 | 4.37 | 4.52 | +2.26% | 7,537,989 |
03/26/2026 | 4.15 | 4.43 | 4.11 | 4.42 | +4.74% | 8,026,603 |
03/25/2026 | 4.35 | 4.47 | 4.08 | 4.22 | -0.47% | 6,111,851 |
03/24/2026 | 4.37 | 4.42 | 4.15 | 4.24 | -4.93% | 5,568,273 |
03/23/2026 | 4.48 | 4.61 | 4.34 | 4.46 | +0.22% | 4,494,866 |
03/20/2026 | 4.62 | 4.77 | 4.40 | 4.45 | -6.90% | 8,905,277 |
03/19/2026 | 4.51 | 5.15 | 4.41 | 4.78 | +8.64% | 13,433,504 |
03/18/2026 | 5.27 | 5.31 | 4.36 | 4.40 | -19.27% | 40,719,782 |
03/17/2026 | 6.92 | 6.93 | 5.40 | 5.45 | -19.26% | 19,996,864 |
03/16/2026 | 6.92 | 8.21 | 6.04 | 6.75 | +44.23% | 121,175,954 |
03/16/2026 |
-$0.22 Earnings | |||||
03/13/2026 | 4.90 | 4.98 | 4.61 | 4.68 | -3.90% | 2,864,938 |
03/12/2026 | 4.78 | 4.90 | 4.65 | 4.87 | -0.20% | 7,143,901 |
03/11/2026 | 4.88 | 5.00 | 4.76 | 4.88 | 0.00% | 1,496,539 |
03/10/2026 | 5.03 | 5.11 | 4.82 | 4.88 | -2.98% | 2,174,082 |
03/09/2026 | 4.61 | 5.05 | 4.56 | 5.03 | +7.48% | 2,318,356 |
03/06/2026 | 4.64 | 4.75 | 4.57 | 4.68 | -1.89% | 3,022,854 |
03/05/2026 | 5.01 | 5.01 | 4.67 | 4.77 | -5.92% | 2,457,437 |
03/04/2026 | 5.00 | 5.12 | 4.82 | 5.07 | +5.41% | 2,958,538 |
03/03/2026 | 5.23 | 5.23 | 4.80 | 4.81 | -9.93% | 2,611,564 |
03/02/2026 | 5.19 | 5.50 | 5.17 | 5.34 | -0.56% | 2,065,691 |
02/27/2026 | 5.34 | 5.44 | 5.29 | 5.37 | -2.01% | 2,882,456 |
02/26/2026 | 5.73 | 5.74 | 5.32 | 5.48 | -5.19% | 2,206,478 |
02/25/2026 | 5.48 | 6.10 | 5.48 | 5.78 | +6.25% | 3,184,440 |
02/24/2026 | 5.56 | 5.74 | 5.44 | 5.44 | -2.51% | 1,890,746 |
02/23/2026 | 5.41 | 5.66 | 5.40 | 5.58 | +2.76% | 1,854,232 |
02/20/2026 | 5.34 | 5.56 | 5.33 | 5.43 | -0.73% | 1,907,189 |
02/19/2026 | 5.37 | 5.61 | 5.23 | 5.47 | +1.11% | 1,746,812 |
02/18/2026 | 5.27 | 5.43 | 5.19 | 5.41 | +2.66% | 3,916,284 |
02/17/2026 | 5.28 | 5.41 | 5.03 | 5.27 | -0.94% | 3,244,786 |
02/13/2026 | 5.45 | 5.65 | 5.30 | 5.32 | -2.03% | 3,670,090 |
02/12/2026 | 5.54 | 5.56 | 5.35 | 5.43 | -2.34% | 1,874,620 |
02/11/2026 | 5.56 | 5.65 | 5.20 | 5.56 | +0.54% | 5,180,431 |
02/10/2026 | 5.70 | 5.78 | 5.44 | 5.53 | -2.98% | 5,254,490 |
02/09/2026 | 5.70 | 6.00 | 5.56 | 5.70 | +0.53% | 2,777,895 |
02/06/2026 | 5.30 | 5.78 | 5.30 | 5.67 | +8.21% | 3,595,813 |
02/05/2026 | 5.62 | 5.85 | 5.17 | 5.24 | -7.58% | 2,764,559 |
02/04/2026 | 6.19 | 6.35 | 5.49 | 5.67 | -6.59% | 4,650,452 |
02/03/2026 | 6.12 | 6.17 | 5.82 | 6.07 | -0.33% | 2,661,423 |
02/02/2026 | 5.57 | 6.12 | 5.57 | 6.09 | +7.03% | 4,327,953 |