CTNM
CONTINEUM THE-A (CTNM)
NASDAQ
$17.20+$0.010 (+0.06%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $566.6M
    Market Cap
  • 72.94%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +23.67%
    Low Price$13.86
    High Price$17.19
  • 3 Months
    +19.62%
    Low Price$11.30
    High Price$17.19
  • 1 Year
    +72.94%
    Low Price$9.17
    High Price$17.19
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
16.18
17.35
15.88
17.19
+7.30%
353,907
08/20/2026
15.80
16.29
15.68
16.02
0.00%
318,888
08/19/2026
14.87
16.15
14.60
16.02
+10.48%
545,563
08/18/2026
14.38
14.98
14.32
14.50
-0.21%
531,007
08/17/2026
14.15
15.15
14.15
14.53
+2.40%
2,097,264
08/14/2026
15.33
15.66
14.10
14.19
-7.25%
747,312
08/13/2026
15.21
16.16
14.95
15.30
+2.14%
401,706
08/12/2026
14.90
15.24
14.61
14.98
+1.08%
1,000,715
08/11/2026
14.48
15.29
14.20
14.82
+2.28%
903,223
08/10/2026
14.93
15.11
14.22
14.49
-3.66%
504,449
08/07/2026
15.46
15.50
14.57
15.04
-2.02%
528,932
08/06/2026
15.29
15.80
14.96
15.35
+0.52%
227,502
08/05/2026
15.98
16.56
15.10
15.27
-3.96%
247,882
08/04/2026
15.83
16.70
15.31
15.90
-0.19%
430,219
08/03/2026
15.22
16.37
15.19
15.93
+2.84%
315,033
07/31/2026
15.75
16.08
14.13
15.49
-1.65%
449,367
07/30/2026
14.48
15.85
14.47
15.75
+9.53%
337,660
07/30/2026
-$0.40 Earnings
07/29/2026
14.15
14.74
13.90
14.38
+1.55%
174,501
07/28/2026
13.88
14.56
13.26
14.16
+2.16%
210,882
07/27/2026
14.28
14.85
13.81
13.86
-1.42%
114,170
07/24/2026
14.45
14.45
13.78
14.06
-2.16%
122,843
07/23/2026
14.36
14.94
14.14
14.37
-2.44%
136,474
07/22/2026
13.85
15.14
13.70
14.73
+5.97%
268,273
07/21/2026
13.53
14.02
13.43
13.90
+2.73%
171,501
07/20/2026
14.27
14.68
13.51
13.53
-4.92%
189,950
07/17/2026
13.66
14.52
13.38
14.23
+1.57%
145,331
07/16/2026
14.63
14.71
13.69
14.01
-4.24%
237,021
07/15/2026
14.58
14.64
14.01
14.63
+0.41%
150,986
07/14/2026
15.00
15.04
14.42
14.57
-0.34%
252,237
07/13/2026
15.10
15.27
14.46
14.62
-3.75%
261,009
07/10/2026
15.40
15.53
14.84
15.19
-1.68%
279,327
07/09/2026
15.69
15.84
15.23
15.45
-1.28%
280,674
07/08/2026
14.61
16.00
14.55
15.65
+7.49%
596,005
07/07/2026
15.63
15.63
14.43
14.56
-6.25%
491,420
07/06/2026
15.04
15.70
14.75
15.53
+2.85%
392,793
07/02/2026
15.44
15.88
14.71
15.10
-0.92%
378,660
07/01/2026
16.37
16.39
15.14
15.24
-7.02%
319,349
06/30/2026
15.00
16.91
14.65
16.39
+9.27%
661,548
06/29/2026
14.13
15.50
13.51
15.00
+5.71%
449,103
06/26/2026
13.38
14.48
13.32
14.19
+6.21%
3,888,536
06/25/2026
12.87
13.65
12.78
13.36
+4.21%
349,810
06/24/2026
11.93
13.13
11.93
12.82
+7.64%
341,421
06/23/2026
11.46
12.50
11.37
11.91
+2.50%
293,627
06/22/2026
12.09
12.40
11.47
11.62
-2.68%
195,995
06/18/2026
12.30
12.67
11.57
11.94
-1.81%
313,461
06/17/2026
12.30
13.10
11.87
12.16
-1.94%
200,883
06/16/2026
12.67
13.33
12.27
12.40
-2.52%
590,903
06/15/2026
12.13
12.92
11.74
12.72
+7.07%
430,244
06/12/2026
11.92
12.57
11.58
11.88
+0.17%
109,471
06/11/2026
11.44
12.01
11.35
11.86
+4.96%
127,409
06/10/2026
11.43
11.84
11.17
11.30
-1.14%
136,357
06/09/2026
11.71
12.18
11.23
11.43
-0.87%
202,905
06/08/2026
11.66
12.56
11.17
11.53
+0.35%
97,538
06/05/2026
12.34
12.47
11.46
11.49
-6.89%
285,368
06/04/2026
12.55
12.83
12.13
12.34
-1.12%
245,758
06/03/2026
12.37
12.79
12.20
12.48
+0.81%
434,324
06/02/2026
13.03
13.05
12.25
12.38
-5.42%
242,293
06/01/2026
13.39
13.54
12.83
13.09
-2.97%
130,689
05/29/2026
13.36
13.53
13.09
13.49
+1.35%
100,732
05/28/2026
13.44
13.49
13.29
13.31
-0.97%
91,644
05/27/2026
13.73
13.98
13.25
13.44
-1.90%
148,404
05/26/2026
13.85
14.05
13.35
13.70
-1.15%
209,882
05/22/2026
14.35
14.95
13.82
13.86
-3.55%
220,301
05/21/2026
13.40
14.43
13.21
14.37
+7.32%
155,856
05/20/2026
12.78
13.51
12.78
13.39
+4.94%
202,419
05/19/2026
12.70
13.00
12.43
12.76
-0.78%
112,039
05/18/2026
13.45
13.68
12.80
12.86
-6.27%
152,406
05/15/2026
14.02
14.02
13.33
13.72
-3.45%
181,201
05/14/2026
14.11
14.22
13.72
14.21
+0.42%
109,261
05/13/2026
13.66
14.17
13.50
14.15
+3.59%
92,499
05/12/2026
13.59
13.89
13.28
13.66
+0.07%
126,492
05/11/2026
14.44
14.61
13.62
13.65
-6.06%
149,536
05/08/2026
14.61
14.89
14.31
14.53
-0.68%
133,370
05/07/2026
14.84
15.05
14.11
14.63
-2.07%
171,456
05/06/2026
14.49
15.66
14.34
14.94
+3.82%
243,158
05/05/2026
14.23
14.73
13.84
14.39
+1.70%
134,188
05/05/2026
-$0.39 Earnings
05/04/2026
13.20
14.53
12.84
14.15
+7.20%
541,148
05/01/2026
13.21
13.90
12.69
13.20
+2.96%
462,229
04/30/2026
12.04
13.00
11.78
12.82
+6.48%
280,243
04/29/2026
12.52
12.52
11.81
12.04
-3.99%
100,867
04/28/2026
12.82
13.05
12.13
12.54
-3.32%
165,248
04/27/2026
12.41
13.06
12.41
12.97
+4.51%
159,691
04/24/2026
12.41
12.57
12.02
12.41
-0.08%
138,397
04/23/2026
12.96
12.96
12.32
12.42
-4.17%
94,236
04/22/2026
13.29
13.35
12.70
12.96
-1.44%
237,139
04/21/2026
13.50
13.56
13.06
13.15
-2.38%
92,263
04/20/2026
13.59
13.68
13.06
13.47
-0.44%
327,193
04/17/2026
13.51
13.70
13.26
13.53
+1.73%
424,166
04/16/2026
13.25
13.45
12.80
13.30
+0.38%
653,785
04/15/2026
13.03
13.46
12.91
13.25
+2.16%
1,154,065
04/14/2026
12.80
13.37
12.80
12.97
+1.65%
187,116
04/13/2026
12.90
13.00
12.56
12.76
-0.85%
96,690
04/10/2026
12.80
13.23
12.56
12.87
+0.31%
154,316
04/09/2026
12.73
13.15
12.58
12.83
+0.31%
123,167
04/08/2026
13.06
13.17
12.43
12.79
+0.47%
135,024
04/07/2026
13.35
13.76
12.68
12.73
-5.28%
222,310
04/06/2026
13.44
13.60
13.08
13.44
0.00%
124,368
04/02/2026
13.19
14.06
13.14
13.44
-0.07%
111,074