CTNM
CONTINEUM THE-A (CTNM)
NASDAQ
$14.62$0.00 (0.00%)
Price as of Jul 14, 2026 6:18 AM EDT
  • $478.4M
    Market Cap
  • 291.96%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    +23.06%
    Low Price$11.62
    High Price$16.39
  • 3 Months
    +14.58%
    Low Price$11.30
    High Price$16.39
  • 1 Year
    +291.96%
    Low Price$3.73
    High Price$16.39
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
15.10
15.27
14.46
14.62
-3.75%
261,009
07/10/2026
15.40
15.53
14.84
15.19
-1.68%
279,327
07/09/2026
15.69
15.84
15.23
15.45
-1.28%
280,674
07/08/2026
14.61
16.00
14.55
15.65
+7.49%
596,005
07/07/2026
15.63
15.63
14.43
14.56
-6.25%
491,420
07/06/2026
15.04
15.70
14.75
15.53
+2.85%
392,793
07/02/2026
15.44
15.88
14.71
15.10
-0.92%
378,660
07/01/2026
16.37
16.39
15.14
15.24
-7.02%
319,349
06/30/2026
15.00
16.91
14.65
16.39
+9.27%
661,548
06/29/2026
14.13
15.50
13.51
15.00
+5.71%
449,103
06/26/2026
13.38
14.48
13.32
14.19
+6.21%
3,888,536
06/25/2026
12.87
13.65
12.78
13.36
+4.21%
349,810
06/24/2026
11.93
13.13
11.93
12.82
+7.64%
341,421
06/23/2026
11.46
12.50
11.37
11.91
+2.50%
293,627
06/22/2026
12.09
12.40
11.47
11.62
-2.68%
195,995
06/18/2026
12.30
12.67
11.57
11.94
-1.81%
313,461
06/17/2026
12.30
13.10
11.87
12.16
-1.94%
200,883
06/16/2026
12.67
13.33
12.27
12.40
-2.52%
590,903
06/15/2026
12.13
12.92
11.74
12.72
+7.07%
430,244
06/12/2026
11.92
12.57
11.58
11.88
+0.17%
109,471
06/11/2026
11.44
12.01
11.35
11.86
+4.96%
127,409
06/10/2026
11.43
11.84
11.17
11.30
-1.14%
136,357
06/09/2026
11.71
12.18
11.23
11.43
-0.87%
202,905
06/08/2026
11.66
12.56
11.17
11.53
+0.35%
97,538
06/05/2026
12.34
12.47
11.46
11.49
-6.89%
285,368
06/04/2026
12.55
12.83
12.13
12.34
-1.12%
245,758
06/03/2026
12.37
12.79
12.20
12.48
+0.81%
434,324
06/02/2026
13.03
13.05
12.25
12.38
-5.42%
242,293
06/01/2026
13.39
13.54
12.83
13.09
-2.97%
130,689
05/29/2026
13.36
13.53
13.09
13.49
+1.35%
100,732
05/28/2026
13.44
13.49
13.29
13.31
-0.97%
91,644
05/27/2026
13.73
13.98
13.25
13.44
-1.90%
148,404
05/26/2026
13.85
14.05
13.35
13.70
-1.15%
209,882
05/22/2026
14.35
14.95
13.82
13.86
-3.55%
220,301
05/21/2026
13.40
14.43
13.21
14.37
+7.32%
155,856
05/20/2026
12.78
13.51
12.78
13.39
+4.94%
202,419
05/19/2026
12.70
13.00
12.43
12.76
-0.78%
112,039
05/18/2026
13.45
13.68
12.80
12.86
-6.27%
152,406
05/15/2026
14.02
14.02
13.33
13.72
-3.45%
181,201
05/14/2026
14.11
14.22
13.72
14.21
+0.42%
109,261
05/13/2026
13.66
14.17
13.50
14.15
+3.59%
92,499
05/12/2026
13.59
13.89
13.28
13.66
+0.07%
126,492
05/11/2026
14.44
14.61
13.62
13.65
-6.06%
149,536
05/08/2026
14.61
14.89
14.31
14.53
-0.68%
133,370
05/07/2026
14.84
15.05
14.11
14.63
-2.07%
171,456
05/06/2026
14.49
15.66
14.34
14.94
+3.82%
243,158
05/05/2026
14.23
14.73
13.84
14.39
+1.70%
134,188
05/05/2026
-$0.39 Earnings
05/04/2026
13.20
14.53
12.84
14.15
+7.20%
541,148
05/01/2026
13.21
13.90
12.69
13.20
+2.96%
462,229
04/30/2026
12.04
13.00
11.78
12.82
+6.48%
280,243
04/29/2026
12.52
12.52
11.81
12.04
-3.99%
100,867
04/28/2026
12.82
13.05
12.13
12.54
-3.32%
165,248
04/27/2026
12.41
13.06
12.41
12.97
+4.51%
159,691
04/24/2026
12.41
12.57
12.02
12.41
-0.08%
138,397
04/23/2026
12.96
12.96
12.32
12.42
-4.17%
94,236
04/22/2026
13.29
13.35
12.70
12.96
-1.44%
237,139
04/21/2026
13.50
13.56
13.06
13.15
-2.38%
92,263
04/20/2026
13.59
13.68
13.06
13.47
-0.44%
327,193
04/17/2026
13.51
13.70
13.26
13.53
+1.73%
424,166
04/16/2026
13.25
13.45
12.80
13.30
+0.38%
653,785
04/15/2026
13.03
13.46
12.91
13.25
+2.16%
1,154,065
04/14/2026
12.80
13.37
12.80
12.97
+1.65%
187,116
04/13/2026
12.90
13.00
12.56
12.76
-0.85%
96,690
04/10/2026
12.80
13.23
12.56
12.87
+0.31%
154,316
04/09/2026
12.73
13.15
12.58
12.83
+0.31%
123,167
04/08/2026
13.06
13.17
12.43
12.79
+0.47%
135,024
04/07/2026
13.35
13.76
12.68
12.73
-5.28%
222,310
04/06/2026
13.44
13.60
13.08
13.44
0.00%
124,368
04/02/2026
13.19
14.06
13.14
13.44
-0.07%
111,074
04/01/2026
13.09
14.00
12.88
13.45
+2.99%
156,309
03/31/2026
12.57
13.42
12.19
13.06
+4.82%
430,095
03/30/2026
13.24
13.27
12.31
12.46
-6.60%
190,100
03/27/2026
13.58
14.20
13.08
13.34
-2.27%
168,822
03/26/2026
13.03
13.80
13.03
13.65
+2.79%
137,766
03/25/2026
12.46
13.59
12.46
13.28
+7.70%
128,959
03/24/2026
12.28
12.95
12.01
12.33
-0.72%
681,428
03/23/2026
12.23
12.88
11.88
12.42
+1.72%
828,206
03/20/2026
12.07
13.09
12.07
12.21
+0.83%
1,404,567
03/19/2026
12.22
12.95
11.80
12.11
-0.90%
130,064
03/18/2026
13.16
13.16
12.03
12.22
-7.53%
451,526
03/17/2026
13.40
13.60
13.11
13.22
-1.16%
510,244
03/16/2026
13.09
13.82
12.69
13.37
+2.85%
591,985
03/13/2026
14.04
14.38
12.94
13.00
-6.20%
228,111
03/12/2026
14.98
14.98
13.56
13.86
-7.48%
340,362
03/11/2026
13.50
15.00
13.13
14.98
+11.71%
250,482
03/10/2026
13.67
14.41
13.25
13.41
-0.96%
254,718
03/09/2026
13.80
14.52
13.27
13.54
-2.45%
220,080
03/06/2026
14.71
15.03
13.48
13.88
+0.51%
191,883
03/05/2026
14.61
14.68
13.20
13.81
-7.07%
399,691
03/05/2026
-$0.49 Earnings
03/04/2026
14.21
15.00
13.81
14.86
+5.39%
286,706
03/03/2026
15.34
15.34
13.99
14.10
-8.08%
284,696
03/02/2026
15.14
15.47
14.33
15.34
0.00%
221,172
02/27/2026
15.52
15.76
14.83
15.34
-2.79%
213,523
02/26/2026
15.71
15.90
14.75
15.78
0.00%
150,487
02/25/2026
15.90
16.05
15.77
15.78
-0.94%
254,906
02/24/2026
15.73
16.33
15.68
15.93
+1.85%
119,674
02/23/2026
15.72
15.95
15.37
15.64
+0.39%
100,606
02/20/2026
15.84
15.84
15.26
15.58
-2.62%
117,658