2m 2m 2m 2m 2m 2m 2m
Central Nat Res (CTNR)
OTC
$3.05$0.00 (0.00%)
Price as of May 28, 2026- N/AMarket Cap
- -40.78%1-Year Change
- Oil & Gas Equipment & ServicesIndustry
Central Nat Res (CTNR)
$3.05$0.00 (0.00%)
- 1 Month+1.67%Low Price$3.05High Price$3.05
- 3 Months+1.67%Low Price$3.00High Price$3.05
- 1 Year-40.78%Low Price$3.00High Price$5.01
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/28/2026 | 3.05 | 3.05 | 3.05 | 3.05 | 0.00% | 2,742 |
05/26/2026 | 3.05 | 3.05 | 3.05 | 3.05 | +1.67% | 6,100 |
03/23/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 5,000 |
03/20/2026 | 3.00 | 3.00 | 3.00 | 3.00 | 0.00% | 5,000 |
02/27/2026 | 3.00 | 3.00 | 3.00 | 3.00 | -0.33% | 4,995 |
01/09/2026 | 3.01 | 3.01 | 3.01 | 3.01 | -4.44% | 5,000 |
12/26/2025 | 3.15 | 3.15 | 3.15 | 3.15 | -3.08% | 100 |
12/08/2025 | 4.13 | 4.13 | 3.25 | 3.25 | -35.00% | 20,005 |
09/18/2025 | 5.00 | 5.00 | 5.00 | 5.00 | 0.00% | 356 |
07/09/2025 | 5.00 | 5.00 | 5.00 | 5.00 | -0.10% | 200 |
06/04/2025 | 4.81 | 5.01 | 4.81 | 5.01 | 0.00% | 300 |