CTOS
CUSTOM TRUCK-A (CTOS)
NYSE
$9.88+$0.11 (+1.10%)
Price as of Aug 21, 2026 7:55 PM EDT
  • $2.2B
    Market Cap
  • 62.02%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    -5.24%
    Low Price$9.72
    High Price$11.06
  • 3 Months
    +5.74%
    Low Price$9.46
    High Price$11.97
  • 1 Year
    +62.02%
    Low Price$5.34
    High Price$11.97
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
9.93
9.93
9.59
9.77
-0.51%
577,645
08/20/2026
9.72
9.83
9.57
9.82
+0.41%
675,894
08/19/2026
10.02
10.09
9.63
9.78
-1.71%
775,816
08/18/2026
10.34
10.49
9.73
9.95
-5.15%
747,238
08/17/2026
10.53
10.60
10.35
10.49
-0.38%
862,917
08/14/2026
10.24
10.54
10.20
10.53
+2.63%
652,495
08/13/2026
10.90
10.92
10.23
10.26
-5.18%
1,335,961
08/12/2026
10.85
11.00
10.66
10.82
+1.69%
637,569
08/11/2026
10.80
10.90
10.58
10.64
-0.09%
1,190,023
08/10/2026
10.45
10.72
10.38
10.65
+2.21%
1,032,389
08/07/2026
11.05
11.12
10.31
10.42
-5.79%
969,146
08/06/2026
11.14
11.20
10.82
11.06
+0.27%
783,388
08/05/2026
10.97
11.24
10.67
11.03
+0.09%
1,150,679
08/04/2026
11.79
12.23
10.93
11.02
+3.67%
2,276,561
08/03/2026
10.11
10.91
10.11
10.63
+4.73%
1,414,087
08/03/2026
$0.05 Earnings
07/31/2026
10.21
10.39
9.79
10.15
+2.32%
4,449,179
07/30/2026
9.99
10.07
9.77
9.92
+2.06%
1,060,504
07/29/2026
10.30
10.36
9.59
9.72
-6.09%
1,205,207
07/28/2026
10.75
10.75
10.21
10.35
-3.36%
1,114,826
07/27/2026
10.87
10.93
10.37
10.71
-1.38%
1,020,592
07/24/2026
10.84
10.94
10.69
10.86
-0.18%
793,341
07/23/2026
10.42
10.98
10.42
10.88
+3.32%
914,385
07/22/2026
10.19
10.53
10.19
10.53
+2.13%
613,082
07/21/2026
10.49
10.55
10.07
10.31
+0.29%
779,815
07/20/2026
10.44
10.54
10.10
10.28
-0.58%
629,854
07/17/2026
10.17
10.46
10.08
10.34
-0.77%
952,191
07/16/2026
10.42
10.68
10.34
10.42
-0.29%
582,705
07/15/2026
10.61
10.64
10.25
10.45
-1.14%
625,749
07/14/2026
10.98
11.04
10.39
10.57
-0.94%
1,030,224
07/13/2026
10.48
10.69
10.41
10.67
+1.14%
943,642
07/10/2026
10.08
10.66
10.01
10.55
+3.13%
668,633
07/09/2026
9.82
10.38
9.79
10.23
+5.03%
819,319
07/08/2026
9.45
9.77
9.45
9.74
+1.78%
1,431,646
07/07/2026
9.85
9.86
9.37
9.57
-3.92%
1,370,235
07/06/2026
10.20
10.28
9.91
9.96
-0.80%
1,227,900
07/02/2026
11.08
11.14
9.94
10.04
-9.06%
1,299,337
07/01/2026
11.65
11.68
11.01
11.04
-6.52%
838,403
06/30/2026
12.04
12.14
11.69
11.81
-1.17%
976,000
06/29/2026
11.76
12.10
11.52
11.95
+0.08%
1,183,698
06/26/2026
11.81
11.94
11.58
11.94
-0.25%
3,073,873
06/25/2026
11.52
12.23
11.35
11.97
+5.00%
1,505,528
06/24/2026
11.31
11.52
11.20
11.40
+1.33%
878,190
06/23/2026
11.03
11.53
10.84
11.25
-1.32%
999,704
06/22/2026
11.31
11.49
11.19
11.40
+1.15%
887,150
06/18/2026
10.73
11.36
10.70
11.27
+6.22%
1,270,783
06/17/2026
10.66
10.93
10.58
10.61
-0.56%
963,844
06/16/2026
10.62
10.81
10.43
10.67
+1.04%
1,086,545
06/15/2026
10.98
11.10
10.36
10.56
-0.94%
875,479
06/12/2026
10.82
10.94
10.64
10.66
-0.65%
733,928
06/11/2026
10.45
10.73
10.26
10.73
+4.48%
915,941
06/10/2026
10.50
10.56
10.05
10.27
-2.19%
833,451
06/09/2026
10.26
10.61
10.16
10.50
+2.54%
1,285,180
06/08/2026
9.99
10.43
9.74
10.24
+5.79%
1,336,466
06/05/2026
9.93
9.93
9.61
9.68
-3.20%
791,461
06/04/2026
9.81
10.00
9.76
10.00
+1.73%
488,869
06/03/2026
9.75
9.95
9.56
9.83
+0.72%
680,402
06/02/2026
9.49
9.82
9.49
9.76
+3.17%
794,222
06/01/2026
9.47
9.53
9.30
9.46
-1.25%
698,676
05/29/2026
9.75
9.96
9.49
9.58
-2.04%
1,084,750
05/28/2026
9.73
9.94
9.64
9.78
0.00%
698,560
05/27/2026
9.83
9.93
9.67
9.78
+1.03%
800,671
05/26/2026
9.62
9.97
9.39
9.68
+4.88%
997,315
05/22/2026
9.34
9.35
9.17
9.23
-0.11%
763,225
05/21/2026
9.25
9.39
9.06
9.24
-0.86%
767,785
05/20/2026
9.36
9.42
9.18
9.32
+0.65%
674,243
05/19/2026
9.63
9.67
9.19
9.26
-4.54%
781,022
05/18/2026
9.90
9.99
9.68
9.70
-1.42%
677,348
05/15/2026
9.90
9.94
9.66
9.84
-2.48%
871,624
05/14/2026
9.78
10.22
9.77
10.09
+1.71%
1,142,451
05/13/2026
10.02
10.14
9.74
9.92
-0.40%
1,233,764
05/12/2026
9.86
10.03
9.60
9.96
+1.22%
1,107,055
05/11/2026
9.56
9.99
9.56
9.84
+1.44%
1,059,613
05/08/2026
9.86
9.90
9.66
9.70
-0.72%
941,998
05/07/2026
10.01
10.06
9.77
9.77
-2.01%
749,709
05/06/2026
10.04
10.11
9.87
9.97
+0.40%
1,104,912
05/05/2026
9.47
10.10
9.47
9.93
+3.98%
1,467,536
05/04/2026
10.09
10.21
9.47
9.55
-5.45%
2,278,390
05/01/2026
9.94
10.18
9.76
10.10
+2.54%
2,409,318
04/30/2026
9.32
9.90
9.32
9.85
+7.89%
2,390,952
04/29/2026
9.08
9.32
8.97
9.13
+1.33%
1,924,535
04/28/2026
9.25
9.35
8.78
9.01
+2.62%
2,451,228
04/27/2026
8.79
8.98
8.71
8.78
+0.46%
1,407,364
04/27/2026
-$0.02 Earnings
04/24/2026
8.97
8.97
8.63
8.74
-0.23%
1,089,759
04/23/2026
8.51
8.83
8.50
8.76
+3.91%
1,153,858
04/22/2026
8.50
8.65
8.35
8.43
+0.72%
942,819
04/21/2026
8.25
8.46
8.14
8.37
+6.22%
1,170,287
04/20/2026
7.60
7.97
7.60
7.88
+3.55%
751,629
04/17/2026
7.39
7.68
7.39
7.61
+4.82%
655,647
04/16/2026
7.15
7.33
7.10
7.26
+1.26%
752,203
04/15/2026
7.28
7.34
7.13
7.17
-1.78%
714,564
04/14/2026
7.38
7.47
7.30
7.30
-0.82%
721,975
04/13/2026
7.24
7.37
7.19
7.36
+1.38%
559,333
04/10/2026
7.32
7.38
7.25
7.26
-0.27%
611,589
04/09/2026
7.00
7.32
7.00
7.28
+4.00%
1,022,149
04/08/2026
7.00
7.19
6.92
7.00
+5.42%
1,453,430
04/07/2026
6.56
6.77
6.51
6.64
+0.15%
557,034
04/06/2026
6.62
6.68
6.54
6.63
+0.61%
447,001
04/02/2026
6.44
6.75
6.35
6.59
-0.45%
737,039