CTOS
CUSTOM TRUCK-A (CTOS)
NYSE
$9.65-$0.13 (-1.34%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.2B
    Market Cap
  • 50.00%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +9.03%
    Low Price$8.81
    High Price$9.78
  • 3 Months
    -2.59%
    Low Price$8.81
    High Price$11.06
  • 1 Year
    +50.00%
    Low Price$5.34
    High Price$11.97
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
9.62
9.84
9.57
9.78
+3.16%
849,190
10/01/2026
9.14
9.49
8.93
9.48
+4.06%
763,557
09/30/2026
9.21
9.31
9.03
9.11
-1.19%
707,019
09/29/2026
9.39
9.50
9.15
9.22
-0.97%
635,296
09/28/2026
9.41
9.41
9.13
9.31
-1.48%
600,827
09/25/2026
9.33
9.49
9.20
9.45
+2.38%
497,951
09/24/2026
9.52
9.52
9.12
9.23
-2.94%
903,637
09/23/2026
9.55
9.66
9.43
9.51
-1.25%
690,295
09/22/2026
9.47
9.65
9.40
9.63
+2.67%
1,297,680
09/21/2026
9.37
9.48
9.23
9.38
+0.54%
668,280
09/18/2026
9.11
9.34
9.01
9.33
+2.41%
1,340,811
09/17/2026
9.21
9.25
9.07
9.11
+0.66%
603,003
09/16/2026
9.16
9.23
8.97
9.05
+0.22%
748,839
09/15/2026
8.88
9.05
8.71
9.03
+2.50%
1,231,673
09/14/2026
8.91
8.93
8.78
8.81
-3.29%
1,000,706
09/11/2026
9.27
9.33
9.04
9.11
+0.77%
588,048
09/10/2026
9.19
9.24
8.93
9.04
-2.27%
1,068,510
09/09/2026
9.32
9.50
9.14
9.25
-2.01%
828,617
09/08/2026
9.23
9.44
9.17
9.44
+2.72%
1,154,023
09/04/2026
8.97
9.23
8.95
9.19
+2.80%
1,052,821
09/03/2026
9.02
9.11
8.83
8.94
-0.33%
1,198,876
09/02/2026
8.90
9.15
8.85
8.97
+1.13%
1,293,028
09/01/2026
9.11
9.12
8.79
8.87
-3.69%
1,699,053
08/31/2026
9.23
9.26
9.13
9.21
+0.11%
790,320
08/28/2026
9.68
9.73
9.07
9.20
-4.76%
1,151,119
08/27/2026
9.64
9.72
9.48
9.66
+0.73%
505,199
08/26/2026
9.71
9.86
9.52
9.59
-0.62%
720,660
08/25/2026
9.94
9.98
9.59
9.65
-1.23%
648,538
08/24/2026
9.75
9.79
9.65
9.77
0.00%
769,030
08/21/2026
9.93
9.93
9.59
9.77
-0.51%
577,645
08/20/2026
9.72
9.83
9.57
9.82
+0.41%
675,894
08/19/2026
10.02
10.09
9.63
9.78
-1.71%
775,816
08/18/2026
10.34
10.49
9.73
9.95
-5.15%
747,238
08/17/2026
10.53
10.60
10.35
10.49
-0.38%
862,917
08/14/2026
10.24
10.54
10.20
10.53
+2.63%
652,495
08/13/2026
10.90
10.92
10.23
10.26
-5.18%
1,335,961
08/12/2026
10.85
11.00
10.66
10.82
+1.69%
637,569
08/11/2026
10.80
10.90
10.58
10.64
-0.09%
1,190,023
08/10/2026
10.45
10.72
10.38
10.65
+2.21%
1,032,389
08/07/2026
11.05
11.12
10.31
10.42
-5.79%
969,146
08/06/2026
11.14
11.20
10.82
11.06
+0.27%
783,388
08/05/2026
10.97
11.24
10.67
11.03
+0.09%
1,150,679
08/04/2026
11.79
12.23
10.93
11.02
+3.67%
2,276,561
08/03/2026
10.11
10.91
10.11
10.63
+4.73%
1,414,087
08/03/2026
$0.05 Earnings
07/31/2026
10.21
10.39
9.79
10.15
+2.32%
4,449,179
07/30/2026
9.99
10.07
9.77
9.92
+2.06%
1,060,504
07/29/2026
10.30
10.36
9.59
9.72
-6.09%
1,205,207
07/28/2026
10.75
10.75
10.21
10.35
-3.36%
1,114,826
07/27/2026
10.87
10.93
10.37
10.71
-1.38%
1,020,592
07/24/2026
10.84
10.94
10.69
10.86
-0.18%
793,341
07/23/2026
10.42
10.98
10.42
10.88
+3.32%
914,385
07/22/2026
10.19
10.53
10.19
10.53
+2.13%
613,082
07/21/2026
10.49
10.55
10.07
10.31
+0.29%
779,815
07/20/2026
10.44
10.54
10.10
10.28
-0.58%
629,854
07/17/2026
10.17
10.46
10.08
10.34
-0.77%
952,191
07/16/2026
10.42
10.68
10.34
10.42
-0.29%
582,705
07/15/2026
10.61
10.64
10.25
10.45
-1.14%
625,749
07/14/2026
10.98
11.04
10.39
10.57
-0.94%
1,030,224
07/13/2026
10.48
10.69
10.41
10.67
+1.14%
943,642
07/10/2026
10.08
10.66
10.01
10.55
+3.13%
668,633
07/09/2026
9.82
10.38
9.79
10.23
+5.03%
819,319
07/08/2026
9.45
9.77
9.45
9.74
+1.78%
1,431,646
07/07/2026
9.85
9.86
9.37
9.57
-3.92%
1,370,235
07/06/2026
10.20
10.28
9.91
9.96
-0.80%
1,227,900
07/02/2026
11.08
11.14
9.94
10.04
-9.06%
1,299,337
07/01/2026
11.65
11.68
11.01
11.04
-6.52%
838,403
06/30/2026
12.04
12.14
11.69
11.81
-1.17%
976,000
06/29/2026
11.76
12.10
11.52
11.95
+0.08%
1,183,698
06/26/2026
11.81
11.94
11.58
11.94
-0.25%
3,073,873
06/25/2026
11.52
12.23
11.35
11.97
+5.00%
1,505,528
06/24/2026
11.31
11.52
11.20
11.40
+1.33%
878,190
06/23/2026
11.03
11.53
10.84
11.25
-1.32%
999,704
06/22/2026
11.31
11.49
11.19
11.40
+1.15%
887,150
06/18/2026
10.73
11.36
10.70
11.27
+6.22%
1,270,783
06/17/2026
10.66
10.93
10.58
10.61
-0.56%
963,844
06/16/2026
10.62
10.81
10.43
10.67
+1.04%
1,086,545
06/15/2026
10.98
11.10
10.36
10.56
-0.94%
875,479
06/12/2026
10.82
10.94
10.64
10.66
-0.65%
733,928
06/11/2026
10.45
10.73
10.26
10.73
+4.48%
915,941
06/10/2026
10.50
10.56
10.05
10.27
-2.19%
833,451
06/09/2026
10.26
10.61
10.16
10.50
+2.54%
1,285,180
06/08/2026
9.99
10.43
9.74
10.24
+5.79%
1,336,466
06/05/2026
9.93
9.93
9.61
9.68
-3.20%
791,461
06/04/2026
9.81
10.00
9.76
10.00
+1.73%
488,869
06/03/2026
9.75
9.95
9.56
9.83
+0.72%
680,402
06/02/2026
9.49
9.82
9.49
9.76
+3.17%
794,222
06/01/2026
9.47
9.53
9.30
9.46
-1.25%
698,676
05/29/2026
9.75
9.96
9.49
9.58
-2.04%
1,084,750
05/28/2026
9.73
9.94
9.64
9.78
0.00%
698,560
05/27/2026
9.83
9.93
9.67
9.78
+1.03%
800,671
05/26/2026
9.62
9.97
9.39
9.68
+4.88%
997,315
05/22/2026
9.34
9.35
9.17
9.23
-0.11%
763,225
05/21/2026
9.25
9.39
9.06
9.24
-0.86%
767,785
05/20/2026
9.36
9.42
9.18
9.32
+0.65%
674,243
05/19/2026
9.63
9.67
9.19
9.26
-4.54%
781,022
05/18/2026
9.90
9.99
9.68
9.70
-1.42%
677,348
05/15/2026
9.90
9.94
9.66
9.84
-2.48%
871,624
05/14/2026
9.78
10.22
9.77
10.09
+1.71%
1,142,451
05/13/2026
10.02
10.14
9.74
9.92
-0.40%
1,233,764