CTOS
CUSTOM TRUCK-A (CTOS)
NYSE
$11.25-$0.16 (-1.36%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.6B
    Market Cap
  • 136.02%
    1-Year Change
  • Rental & Leasing Services
    Industry
  • 1 Month
    +23.51%
    Low Price$9.46
    High Price$11.40
  • 3 Months
    +87.50%
    Low Price$6.31
    High Price$11.40
  • 1 Year
    +136.02%
    Low Price$4.83
    High Price$11.40
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
11.31
11.49
11.19
11.40
+1.15%
887,150
06/18/2026
10.73
11.36
10.70
11.27
+6.22%
1,270,783
06/17/2026
10.66
10.93
10.58
10.61
-0.56%
963,844
06/16/2026
10.62
10.81
10.43
10.67
+1.04%
1,086,545
06/15/2026
10.98
11.10
10.36
10.56
-0.94%
875,479
06/12/2026
10.82
10.94
10.64
10.66
-0.65%
733,928
06/11/2026
10.45
10.73
10.26
10.73
+4.48%
915,941
06/10/2026
10.50
10.56
10.05
10.27
-2.19%
833,451
06/09/2026
10.26
10.61
10.16
10.50
+2.54%
1,285,180
06/08/2026
9.99
10.43
9.74
10.24
+5.79%
1,336,466
06/05/2026
9.93
9.93
9.61
9.68
-3.20%
791,461
06/04/2026
9.81
10.00
9.76
10.00
+1.73%
488,869
06/03/2026
9.75
9.95
9.56
9.83
+0.72%
680,402
06/02/2026
9.49
9.82
9.49
9.76
+3.17%
794,222
06/01/2026
9.47
9.53
9.30
9.46
-1.25%
698,676
05/29/2026
9.75
9.96
9.49
9.58
-2.04%
1,084,750
05/28/2026
9.73
9.94
9.64
9.78
0.00%
698,560
05/27/2026
9.83
9.93
9.67
9.78
+1.03%
800,671
05/26/2026
9.62
9.97
9.39
9.68
+4.88%
997,315
05/22/2026
9.34
9.35
9.17
9.23
-0.11%
763,225
05/21/2026
9.25
9.39
9.06
9.24
-0.86%
767,785
05/20/2026
9.36
9.42
9.18
9.32
+0.65%
674,243
05/19/2026
9.63
9.67
9.19
9.26
-4.54%
781,022
05/18/2026
9.90
9.99
9.68
9.70
-1.42%
677,348
05/15/2026
9.90
9.94
9.66
9.84
-2.48%
871,624
05/14/2026
9.78
10.22
9.77
10.09
+1.71%
1,142,451
05/13/2026
10.02
10.14
9.74
9.92
-0.40%
1,233,764
05/12/2026
9.86
10.03
9.60
9.96
+1.22%
1,107,055
05/11/2026
9.56
9.99
9.56
9.84
+1.44%
1,059,613
05/08/2026
9.86
9.90
9.66
9.70
-0.72%
941,998
05/07/2026
10.01
10.06
9.77
9.77
-2.01%
749,709
05/06/2026
10.04
10.11
9.87
9.97
+0.40%
1,104,912
05/05/2026
9.47
10.10
9.47
9.93
+3.98%
1,467,536
05/04/2026
10.09
10.21
9.47
9.55
-5.45%
2,278,390
05/01/2026
9.94
10.18
9.76
10.10
+2.54%
2,409,318
04/30/2026
9.32
9.90
9.32
9.85
+7.89%
2,390,952
04/29/2026
9.08
9.32
8.97
9.13
+1.33%
1,924,535
04/28/2026
9.25
9.35
8.78
9.01
+2.62%
2,451,228
04/27/2026
8.79
8.98
8.71
8.78
+0.46%
1,407,364
04/27/2026
-$0.02 Earnings
04/24/2026
8.97
8.97
8.63
8.74
-0.23%
1,089,759
04/23/2026
8.51
8.83
8.50
8.76
+3.91%
1,153,858
04/22/2026
8.50
8.65
8.35
8.43
+0.72%
942,819
04/21/2026
8.25
8.46
8.14
8.37
+6.22%
1,170,287
04/20/2026
7.60
7.97
7.60
7.88
+3.55%
751,629
04/17/2026
7.39
7.68
7.39
7.61
+4.82%
655,647
04/16/2026
7.15
7.33
7.10
7.26
+1.26%
752,203
04/15/2026
7.28
7.34
7.13
7.17
-1.78%
714,564
04/14/2026
7.38
7.47
7.30
7.30
-0.82%
721,975
04/13/2026
7.24
7.37
7.19
7.36
+1.38%
559,333
04/10/2026
7.32
7.38
7.25
7.26
-0.27%
611,589
04/09/2026
7.00
7.32
7.00
7.28
+4.00%
1,022,149
04/08/2026
7.00
7.19
6.92
7.00
+5.42%
1,453,430
04/07/2026
6.56
6.77
6.51
6.64
+0.15%
557,034
04/06/2026
6.62
6.68
6.54
6.63
+0.61%
447,001
04/02/2026
6.44
6.75
6.35
6.59
-0.45%
737,039
04/01/2026
6.63
6.73
6.57
6.62
+0.76%
478,521
03/31/2026
6.43
6.62
6.33
6.57
+4.12%
539,642
03/30/2026
6.56
6.56
6.30
6.31
-2.32%
712,789
03/27/2026
6.52
6.55
6.41
6.46
-1.82%
577,003
03/26/2026
6.55
6.62
6.52
6.58
-0.15%
489,722
03/25/2026
6.63
6.63
6.49
6.59
+1.70%
534,816
03/24/2026
6.22
6.51
6.22
6.48
+2.69%
625,836
03/23/2026
6.31
6.43
6.23
6.31
+3.78%
575,630
03/20/2026
6.24
6.26
6.03
6.08
-3.03%
904,107
03/19/2026
6.11
6.32
6.07
6.27
-0.48%
769,556
03/18/2026
6.29
6.36
6.22
6.30
-0.32%
787,142
03/17/2026
6.25
6.33
6.20
6.32
+2.60%
851,272
03/16/2026
5.91
6.21
5.82
6.16
+5.30%
1,532,265
03/13/2026
6.18
6.19
5.75
5.85
-3.94%
933,987
03/12/2026
5.88
6.13
5.75
6.09
+1.33%
1,472,013
03/11/2026
5.51
6.01
5.50
6.01
+6.18%
1,397,691
03/10/2026
5.86
6.10
5.63
5.66
-11.29%
1,893,094
03/10/2026
$0.09 Earnings
03/09/2026
6.25
6.44
6.05
6.38
-0.47%
1,133,168
03/06/2026
6.61
6.70
6.41
6.41
-6.15%
891,835
03/05/2026
7.00
7.03
6.75
6.83
-3.26%
702,429
03/04/2026
7.10
7.20
7.01
7.06
+0.86%
427,418
03/03/2026
6.93
7.08
6.76
7.00
-2.64%
624,830
03/02/2026
7.01
7.24
6.93
7.19
+0.42%
771,763
02/27/2026
7.16
7.22
7.02
7.16
-1.78%
671,917
02/26/2026
7.44
7.45
7.18
7.29
-1.35%
563,426
02/25/2026
7.50
7.56
7.36
7.39
-1.34%
756,561
02/24/2026
7.59
7.75
7.36
7.49
-0.93%
838,903
02/23/2026
7.49
7.62
7.40
7.56
+0.27%
1,262,152
02/20/2026
7.39
7.65
7.30
7.54
+1.89%
1,135,514
02/19/2026
7.19
7.43
7.18
7.40
+1.51%
888,049
02/18/2026
7.16
7.32
7.16
7.29
+1.67%
784,031
02/17/2026
7.25
7.33
7.10
7.17
-1.24%
874,001
02/13/2026
7.07
7.36
6.96
7.26
+2.54%
819,225
02/12/2026
7.20
7.31
6.95
7.08
-0.14%
998,501
02/11/2026
7.00
7.23
6.98
7.09
+1.72%
1,016,331
02/10/2026
6.95
7.01
6.82
6.97
+1.01%
952,468
02/09/2026
6.90
6.98
6.76
6.90
+0.44%
837,074
02/06/2026
6.59
6.97
6.59
6.87
+5.53%
947,974
02/05/2026
6.59
6.67
6.45
6.51
-1.36%
693,453
02/04/2026
6.61
6.75
6.50
6.60
+0.76%
1,392,823
02/03/2026
6.64
6.80
6.40
6.55
-0.61%
1,292,858
02/02/2026
6.32
6.69
6.30
6.59
+4.27%
656,732
01/30/2026
6.17
6.41
6.17
6.32
0.00%
1,556,991