2m 2m 2m 2m 2m 2m 2m
Charter Hall (CTOUF)
OTC
$15.42+$0.39 (+2.60%)
Price as of Feb 25, 2026- N/AMarket Cap
- 54.92%1-Year Change
- REIT - DiversifiedIndustry
Charter Hall (CTOUF)
$15.42+$0.39 (+2.60%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 MonthsN/ALow PriceN/AHigh PriceN/A
- 1 Year+29.65%Low Price$10.70High Price$16.46
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
02/25/2026 | 15.42 | 15.42 | 15.42 | 15.42 | +2.60% | 1,824 |
02/24/2026 | 15.03 | 15.03 | 15.03 | 15.03 | -3.99% | 1,615 |
02/20/2026 | 15.65 | 15.65 | 15.65 | 15.65 | -1.97% | 1,582 |
02/19/2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.42% | 948 |
02/06/2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.53% | 114 |
01/29/2026 | 15.98 | 15.98 | 15.98 | 15.98 | +1.03% | 476 |
01/15/2026 | 15.82 | 15.82 | 15.82 | 15.82 | -2.41% | 1,125 |
01/09/2026 | 16.21 | 16.21 | 16.21 | 16.21 | -1.49% | 910 |
12/31/2025 | 16.46 | 16.46 | 16.46 | 16.46 | +4.51% | 276 |
11/28/2025 | 15.75 | 15.75 | 15.75 | 15.75 | +15.47% | 312 |
11/14/2025 | 14.89 | 14.89 | 13.64 | 13.64 | -0.26% | 539 |
10/22/2025 | 13.67 | 13.67 | 13.67 | 13.67 | -11.52% | 359 |
09/24/2025 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03% | 1,122 |
09/19/2025 | 15.45 | 15.45 | 15.45 | 15.45 | -0.06% | 349 |
08/29/2025 | 15.46 | 15.46 | 15.46 | 15.46 | +6.81% | 433 |
08/15/2025 | 14.47 | 14.47 | 14.47 | 14.47 | +3.58% | 333 |
08/13/2025 | 13.97 | 13.97 | 13.97 | 13.97 | +3.25% | 142 |
08/08/2025 | 13.53 | 13.53 | 13.53 | 13.53 | +19.95% | 121 |
07/31/2025 | 11.28 | 11.28 | 11.28 | 11.28 | -10.24% | 1,051 |
07/11/2025 | 12.57 | 12.57 | 12.57 | 12.57 | -0.73% | 815 |
06/25/2025 | 12.66 | 12.66 | 12.66 | 12.66 | +18.37% | 100 |
06/16/2025 | 10.70 | 10.70 | 10.70 | 10.70 | -10.05% | 475 |
06/12/2025 | 11.89 | 11.89 | 11.89 | 11.89 | 0.00% | 120 |