2m 2m 2m 2m 2m 2m 2m
Charter Hall (CTOUF)
OTC
$16.82+$1.02 (+6.46%)
Price as of Aug 17, 2026- N/AMarket Cap
- 16.24%1-Year Change
- REIT - DiversifiedIndustry
Charter Hall (CTOUF)
$16.82+$1.02 (+6.46%)
- 1 Month+9.11%Low Price$16.82High Price$16.82
- 3 Months+9.11%Low Price$15.80High Price$16.82
- 1 Year+16.24%Low Price$13.64High Price$16.82
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
08/17/2026 | 16.82 | 16.82 | 16.82 | 16.82 | +6.46% | 110 |
07/24/2026 | 15.80 | 15.80 | 15.80 | 15.80 | +2.50% | 372 |
02/25/2026 | 15.42 | 15.42 | 15.42 | 15.42 | +2.60% | 1,824 |
02/24/2026 | 15.03 | 15.03 | 15.03 | 15.03 | -3.99% | 1,615 |
02/20/2026 | 15.65 | 15.65 | 15.65 | 15.65 | -1.97% | 1,582 |
02/19/2026 | 15.97 | 15.97 | 15.97 | 15.97 | +0.42% | 948 |
02/06/2026 | 15.90 | 15.90 | 15.90 | 15.90 | -0.53% | 114 |
01/29/2026 | 15.98 | 15.98 | 15.98 | 15.98 | +1.03% | 476 |
01/15/2026 | 15.82 | 15.82 | 15.82 | 15.82 | -2.41% | 1,125 |
01/09/2026 | 16.21 | 16.21 | 16.21 | 16.21 | -1.49% | 910 |
12/31/2025 | 16.46 | 16.46 | 16.46 | 16.46 | +4.51% | 276 |
11/28/2025 | 15.75 | 15.75 | 15.75 | 15.75 | +15.47% | 312 |
11/14/2025 | 14.89 | 14.89 | 13.64 | 13.64 | -0.26% | 539 |
10/22/2025 | 13.67 | 13.67 | 13.67 | 13.67 | -11.52% | 359 |
09/24/2025 | 15.45 | 15.45 | 15.45 | 15.45 | +0.03% | 1,122 |
09/19/2025 | 15.45 | 15.45 | 15.45 | 15.45 | 0.00% | 349 |