CTRI
CENTURI HLDG (CTRI)
NYSE
$22.02-$0.23 (-1.02%)
Price as of Nov 13, 2026 1:00 PM EST
  • $2.2B
    Market Cap
  • 6.26%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +7.75%
    Low Price$18.65
    High Price$22.66
  • 3 Months
    -6.39%
    Low Price$18.65
    High Price$23.91
  • 1 Year
    +6.26%
    Low Price$18.65
    High Price$41.80
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
22.43
22.85
22.14
22.25
-1.81%
1,090,992
11/11/2026
23.34
23.34
22.33
22.66
+0.44%
1,301,500
11/10/2026
22.48
22.92
21.95
22.56
0.00%
2,017,838
11/09/2026
20.99
22.92
20.86
22.56
+10.75%
3,116,086
11/06/2026
19.17
20.45
18.86
20.37
+9.22%
2,988,510
11/05/2026
21.54
22.01
18.51
18.65
-9.20%
4,793,633
11/05/2026
$0.42 Earnings
11/04/2026
21.59
21.91
19.62
20.54
-6.55%
3,537,016
11/03/2026
21.60
22.01
21.56
21.98
+3.29%
1,487,904
11/02/2026
21.85
22.12
21.27
21.28
-0.98%
1,406,196
10/30/2026
20.97
21.65
20.89
21.49
-0.23%
1,227,052
10/29/2026
21.29
21.96
20.84
21.54
+2.67%
3,652,373
10/28/2026
21.01
21.19
20.49
20.98
+1.65%
2,138,279
10/27/2026
20.47
20.67
20.00
20.64
+2.53%
1,190,815
10/26/2026
19.54
20.20
19.31
20.13
+4.08%
1,254,657
10/23/2026
19.03
19.43
18.60
19.34
+0.10%
1,527,696
10/22/2026
19.56
19.56
18.76
19.32
-2.37%
1,399,989
10/21/2026
20.01
20.32
19.61
19.79
-1.20%
2,100,888
10/20/2026
20.20
20.38
19.68
20.03
-2.34%
1,680,870
10/19/2026
20.18
20.69
19.68
20.51
+3.95%
1,984,214
10/16/2026
19.74
20.01
19.48
19.73
-0.15%
2,696,074
10/15/2026
19.45
19.98
18.79
19.76
-0.05%
3,873,115
10/14/2026
20.59
20.88
19.59
19.77
-4.86%
2,313,120
10/13/2026
20.67
20.92
20.24
20.78
+0.63%
4,289,823
10/12/2026
20.90
21.33
20.64
20.65
-1.20%
5,353,858
10/09/2026
21.34
21.34
20.67
20.90
+0.43%
1,198,147
10/08/2026
20.57
20.89
20.23
20.81
+0.24%
2,012,443
10/07/2026
20.98
21.00
20.38
20.76
-2.08%
1,799,365
10/06/2026
20.91
21.53
20.73
21.20
+2.32%
1,727,863
10/05/2026
20.91
21.03
20.50
20.72
-0.91%
2,136,257
10/02/2026
20.85
21.47
20.73
20.91
+1.80%
1,969,391
10/01/2026
20.09
20.62
19.99
20.54
+2.50%
1,645,840
09/30/2026
20.45
20.60
19.91
20.04
-1.47%
2,369,753
09/29/2026
19.72
20.48
19.72
20.34
+2.11%
2,223,121
09/28/2026
20.32
20.41
19.76
19.92
-2.88%
1,386,868
09/25/2026
20.55
20.72
20.33
20.51
+0.59%
1,844,963
09/24/2026
19.87
20.81
19.86
20.39
+1.09%
1,788,231
09/23/2026
20.02
20.49
19.72
20.17
+0.70%
2,236,434
09/22/2026
20.41
20.54
19.79
20.03
-1.52%
1,819,164
09/21/2026
19.52
20.38
19.11
20.34
+5.12%
2,810,147
09/18/2026
19.25
19.65
19.11
19.35
+1.15%
2,216,759
09/17/2026
19.51
19.69
19.06
19.13
-0.16%
2,892,340
09/16/2026
19.36
19.43
19.04
19.16
+0.47%
1,254,456
09/15/2026
19.67
19.67
19.03
19.07
-2.55%
1,541,195
09/14/2026
19.65
19.81
19.26
19.57
-2.93%
1,440,477
09/11/2026
20.50
20.75
20.11
20.16
-0.44%
1,578,992
09/10/2026
19.95
20.28
19.61
20.25
+0.45%
1,509,817
09/09/2026
20.67
20.76
20.12
20.16
-2.61%
1,319,162
09/08/2026
20.67
20.92
20.49
20.70
+0.78%
1,346,881
09/04/2026
20.20
20.85
20.16
20.54
+0.15%
1,023,474
09/03/2026
20.58
20.86
20.29
20.51
-0.05%
1,317,159
09/02/2026
20.55
20.84
20.41
20.52
+0.15%
1,549,819
09/01/2026
20.28
20.60
20.02
20.49
+0.39%
1,708,291
08/31/2026
20.52
20.52
19.90
20.41
+0.44%
2,180,229
08/28/2026
21.00
21.02
20.27
20.32
-3.79%
1,280,031
08/27/2026
21.33
21.33
20.72
21.12
-0.24%
1,271,962
08/26/2026
20.82
21.33
20.81
21.17
+1.83%
715,019
08/25/2026
21.26
21.31
20.59
20.79
0.00%
1,235,066
08/24/2026
21.32
21.39
20.51
20.79
-2.67%
1,633,350
08/21/2026
21.66
21.93
21.35
21.36
-1.93%
937,068
08/20/2026
22.44
22.63
21.70
21.78
-3.71%
1,525,250
08/19/2026
22.91
23.30
22.10
22.62
-0.13%
1,361,991
08/18/2026
23.49
23.56
22.28
22.65
-5.27%
1,771,644
08/17/2026
23.63
24.12
23.57
23.91
+1.23%
1,005,821
08/14/2026
23.13
23.82
23.02
23.62
+2.30%
1,480,730
08/13/2026
23.90
23.90
23.06
23.09
-2.86%
1,329,614
08/12/2026
24.85
25.00
23.65
23.77
-2.58%
1,352,883
08/11/2026
24.07
24.69
23.99
24.40
+2.69%
2,285,705
08/10/2026
23.49
24.28
23.44
23.76
-0.38%
2,433,705
08/07/2026
22.69
24.08
22.31
23.85
+6.71%
2,535,474
08/06/2026
22.28
23.20
22.23
22.35
+0.54%
2,387,040
08/05/2026
22.21
23.25
21.35
22.23
+1.60%
5,317,415
08/04/2026
25.05
27.08
21.73
21.88
-21.46%
7,720,356
08/04/2026
$0.24 Earnings
08/03/2026
27.42
28.64
27.42
27.86
+0.07%
2,611,179
07/31/2026
27.22
27.88
26.77
27.84
+3.73%
2,107,061
07/30/2026
25.60
26.95
25.45
26.84
+10.45%
2,407,933
07/29/2026
26.01
26.04
24.16
24.30
-6.68%
1,669,023
07/28/2026
27.05
27.22
25.65
26.04
-4.69%
1,296,562
07/27/2026
27.66
27.98
26.58
27.32
-1.26%
1,271,951
07/24/2026
28.19
28.19
27.30
27.67
-0.07%
1,016,452
07/23/2026
27.14
27.87
27.14
27.69
+0.65%
1,189,342
07/22/2026
27.81
28.18
27.47
27.51
-1.75%
820,333
07/21/2026
27.73
28.13
27.20
28.00
+2.56%
1,676,681
07/20/2026
27.99
28.18
26.97
27.30
-1.44%
1,938,006
07/17/2026
26.73
27.90
26.52
27.70
+1.54%
1,718,700
07/16/2026
26.44
27.29
26.32
27.28
+0.96%
1,827,177
07/15/2026
26.46
27.18
26.00
27.02
+2.82%
1,628,982
07/14/2026
26.39
26.59
25.91
26.28
+1.58%
1,470,723
07/13/2026
25.42
25.95
25.04
25.87
+0.78%
1,148,149
07/10/2026
26.06
26.25
25.48
25.67
-2.32%
1,563,343
07/09/2026
26.83
27.10
26.08
26.28
-0.08%
987,957
07/08/2026
26.17
26.86
26.10
26.30
-1.02%
1,422,880
07/07/2026
27.19
27.32
26.16
26.57
-3.28%
1,641,606
07/06/2026
27.62
28.35
27.32
27.47
+0.29%
1,398,869
07/02/2026
28.53
28.84
27.01
27.39
-3.86%
1,470,375
07/01/2026
29.99
30.00
28.49
28.49
-5.79%
1,270,053
06/30/2026
31.58
31.58
29.60
30.24
-0.92%
3,780,451
06/29/2026
30.65
30.96
29.92
30.52
-0.42%
1,431,368
06/26/2026
31.62
32.47
30.64
30.65
-3.77%
3,037,851