CTRI
CENTURI HLDG (CTRI)
NYSE
$30.23-$0.62 (-2.01%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $3.1B
    Market Cap
  • 44.09%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    +2.15%
    Low Price$28.19
    High Price$31.59
  • 3 Months
    +5.94%
    Low Price$27.80
    High Price$41.80
  • 1 Year
    +44.09%
    Low Price$19.37
    High Price$41.80
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
30.21
31.19
30.04
30.85
+3.63%
1,368,752
06/18/2026
30.72
30.83
29.44
29.77
-0.67%
1,919,634
06/17/2026
31.37
31.63
29.92
29.97
-3.60%
1,300,992
06/16/2026
31.91
32.42
30.91
31.09
-1.58%
939,729
06/15/2026
31.00
31.61
30.83
31.59
+4.09%
744,586
06/12/2026
30.03
30.52
29.93
30.35
+2.09%
665,634
06/11/2026
28.59
29.79
28.33
29.73
+5.46%
868,236
06/10/2026
29.39
29.63
27.97
28.19
-4.47%
966,977
06/09/2026
30.50
30.73
28.64
29.51
-1.63%
740,302
06/08/2026
29.72
30.26
29.57
30.00
+0.54%
766,057
06/05/2026
31.00
31.32
29.61
29.84
-4.39%
807,954
06/04/2026
30.21
31.28
29.88
31.21
+2.70%
711,795
06/03/2026
30.70
31.25
30.17
30.39
-0.91%
1,061,527
06/02/2026
30.48
31.46
30.40
30.67
+1.49%
1,288,638
06/01/2026
30.15
30.99
30.02
30.22
-1.69%
1,979,435
05/29/2026
30.74
31.14
29.87
30.74
+0.23%
1,718,964
05/28/2026
30.91
31.44
30.34
30.67
-1.13%
1,128,610
05/27/2026
31.50
32.47
30.97
31.02
-0.96%
1,083,110
05/26/2026
30.69
31.82
30.69
31.32
+3.71%
2,544,318
05/22/2026
30.23
30.70
29.63
30.20
+0.07%
1,099,015
05/21/2026
29.35
30.63
29.29
30.18
+2.27%
1,066,852
05/20/2026
29.30
30.00
29.00
29.51
+1.90%
1,217,598
05/19/2026
29.40
29.60
28.32
28.96
-3.31%
1,280,508
05/18/2026
31.38
31.96
29.78
29.95
-4.28%
1,098,917
05/15/2026
31.55
31.79
30.96
31.29
-3.60%
1,381,891
05/14/2026
32.36
32.89
32.01
32.46
+1.22%
1,115,784
05/13/2026
32.05
32.56
31.06
32.07
+1.23%
1,724,085
05/12/2026
32.83
33.08
31.50
31.68
-4.58%
2,089,223
05/11/2026
34.81
34.91
33.05
33.20
-3.85%
2,081,712
05/08/2026
34.38
34.88
33.64
34.53
+2.77%
2,454,676
05/07/2026
37.52
37.76
32.52
33.60
-19.62%
5,148,857
05/06/2026
42.87
42.99
40.65
41.80
+0.53%
3,617,744
05/06/2026
-$0.02 Earnings
05/05/2026
40.09
42.27
40.09
41.58
+5.83%
2,335,716
05/04/2026
39.19
39.94
38.53
39.29
+0.10%
1,759,105
05/01/2026
37.75
39.33
37.61
39.25
+4.39%
1,848,442
04/30/2026
35.81
37.67
35.70
37.60
+6.88%
1,476,474
04/29/2026
35.58
36.03
34.62
35.18
-0.79%
791,643
04/28/2026
35.20
35.72
34.88
35.46
+0.14%
1,197,072
04/27/2026
34.90
35.74
34.19
35.41
+1.93%
1,144,729
04/24/2026
34.61
34.98
33.97
34.74
+0.67%
926,430
04/23/2026
33.79
34.93
33.71
34.51
+3.17%
1,066,187
04/22/2026
33.36
33.69
32.92
33.45
+1.49%
692,721
04/21/2026
33.11
33.42
32.65
32.96
-0.42%
837,473
04/20/2026
33.57
33.73
33.07
33.10
-1.90%
684,869
04/17/2026
33.22
33.93
32.34
33.74
+3.47%
977,715
04/16/2026
32.90
33.31
32.50
32.61
-1.48%
1,315,819
04/15/2026
33.48
33.49
32.84
33.10
-1.78%
742,897
04/14/2026
33.95
34.10
33.33
33.70
-0.12%
736,605
04/13/2026
33.44
33.78
33.13
33.74
+0.15%
690,199
04/10/2026
33.50
33.73
33.21
33.69
+0.84%
630,090
04/09/2026
32.19
33.57
32.19
33.41
+4.15%
1,042,787
04/08/2026
32.00
32.96
31.94
32.08
+4.60%
1,033,050
04/07/2026
29.84
30.67
29.59
30.67
+2.06%
1,152,364
04/06/2026
29.84
30.16
28.83
30.05
+0.74%
1,095,531
04/02/2026
29.45
30.40
29.29
29.83
-1.78%
962,516
04/01/2026
29.40
30.73
29.40
30.37
+3.97%
1,275,513
03/31/2026
28.33
29.50
28.14
29.21
+5.07%
1,894,760
03/30/2026
29.48
29.51
27.62
27.80
-5.38%
1,279,933
03/27/2026
29.59
29.85
29.14
29.38
-0.98%
1,044,375
03/26/2026
30.03
30.14
29.19
29.67
-2.56%
905,863
03/25/2026
30.94
31.09
30.07
30.45
+1.06%
838,590
03/24/2026
29.63
30.34
29.43
30.13
+0.03%
1,069,953
03/23/2026
29.41
30.60
29.41
30.12
+3.43%
1,238,576
03/20/2026
30.58
30.58
28.69
29.12
-4.21%
3,236,083
03/19/2026
29.55
30.74
29.30
30.40
-0.33%
927,697
03/18/2026
30.05
30.99
29.84
30.50
+1.09%
1,359,741
03/17/2026
30.17
30.43
29.89
30.17
+1.31%
1,408,375
03/16/2026
29.76
30.59
29.12
29.78
+1.64%
1,058,311
03/13/2026
29.19
29.56
28.49
29.30
+1.70%
821,171
03/12/2026
29.54
29.62
28.51
28.81
-3.87%
927,373
03/11/2026
29.89
30.21
29.27
29.97
-0.50%
974,515
03/10/2026
30.35
30.61
29.53
30.12
+0.37%
1,331,060
03/09/2026
28.98
30.06
28.26
30.01
+2.28%
1,952,224
03/06/2026
28.73
29.75
28.28
29.34
-0.37%
1,448,429
03/05/2026
30.45
30.45
28.54
29.45
-3.16%
2,110,873
03/04/2026
30.10
30.63
29.67
30.41
+1.81%
2,182,757
03/03/2026
30.01
30.45
29.28
29.87
-3.46%
2,154,066
03/02/2026
30.45
31.28
30.42
30.94
-0.19%
2,037,091
02/27/2026
30.52
31.02
29.84
31.00
-1.37%
1,258,851
02/26/2026
30.67
31.51
29.15
31.43
+2.48%
2,786,730
02/25/2026
31.25
31.75
29.47
30.67
-0.94%
4,035,169
02/25/2026
$0.17 Earnings
02/24/2026
31.12
31.59
30.20
30.96
-0.90%
4,653,363
02/23/2026
31.84
31.90
30.81
31.24
-1.92%
1,617,862
02/20/2026
31.89
32.38
31.58
31.85
-0.09%
1,349,730
02/19/2026
30.91
31.91
30.87
31.88
+3.20%
818,357
02/18/2026
31.13
32.25
30.83
30.89
-1.28%
1,273,919
02/17/2026
30.84
31.66
30.53
31.29
+0.90%
1,904,640
02/13/2026
31.15
31.70
30.42
31.01
-0.32%
1,113,016
02/12/2026
31.78
32.05
30.48
31.11
-0.99%
1,241,883
02/11/2026
30.79
31.80
30.79
31.42
+3.22%
1,967,553
02/10/2026
29.76
30.75
29.76
30.44
+1.87%
1,312,979
02/09/2026
28.97
30.55
28.92
29.88
+3.28%
1,320,767
02/06/2026
28.50
29.07
28.19
28.93
+4.40%
841,907
02/05/2026
27.44
27.98
27.18
27.71
-0.22%
900,640
02/04/2026
28.69
28.82
26.86
27.77
-2.70%
1,400,066
02/03/2026
28.30
28.92
27.69
28.54
+2.59%
961,782
02/02/2026
27.50
28.30
27.50
27.82
+0.80%
962,882
01/30/2026
27.01
27.85
27.01
27.60
-0.83%
1,266,043