CTRI
CENTURI HLDG (CTRI)
NYSE
$27.88+$0.04 (+0.13%)
Price as of Aug 03, 2026 7:34 PM EDT
  • $2.8B
    Market Cap
  • 32.32%
    1-Year Change
  • Utilities - Regulated Gas
    Industry
  • 1 Month
    -7.94%
    Low Price$24.30
    High Price$28.00
  • 3 Months
    -25.96%
    Low Price$24.30
    High Price$41.80
  • 1 Year
    +32.32%
    Low Price$19.37
    High Price$41.80
Date
Open
High
Low
Close
Change (%)
Volume
07/31/2026
27.22
27.88
26.77
27.84
+3.73%
2,107,061
07/30/2026
25.60
26.95
25.45
26.84
+10.45%
2,407,933
07/29/2026
26.01
26.04
24.16
24.30
-6.68%
1,669,023
07/28/2026
27.05
27.22
25.65
26.04
-4.69%
1,296,562
07/27/2026
27.66
27.98
26.58
27.32
-1.26%
1,271,951
07/24/2026
28.19
28.19
27.30
27.67
-0.07%
1,016,452
07/23/2026
27.14
27.87
27.14
27.69
+0.65%
1,189,342
07/22/2026
27.81
28.18
27.47
27.51
-1.75%
820,333
07/21/2026
27.73
28.13
27.20
28.00
+2.56%
1,676,681
07/20/2026
27.99
28.18
26.97
27.30
-1.44%
1,938,006
07/17/2026
26.73
27.90
26.52
27.70
+1.54%
1,718,700
07/16/2026
26.44
27.29
26.32
27.28
+0.96%
1,827,177
07/15/2026
26.46
27.18
26.00
27.02
+2.82%
1,628,982
07/14/2026
26.39
26.59
25.91
26.28
+1.58%
1,470,723
07/13/2026
25.42
25.95
25.04
25.87
+0.78%
1,148,149
07/10/2026
26.06
26.25
25.48
25.67
-2.32%
1,563,343
07/09/2026
26.83
27.10
26.08
26.28
-0.08%
987,957
07/08/2026
26.17
26.86
26.10
26.30
-1.02%
1,422,880
07/07/2026
27.19
27.32
26.16
26.57
-3.28%
1,641,606
07/06/2026
27.62
28.35
27.32
27.47
+0.29%
1,398,869
07/02/2026
28.53
28.84
27.01
27.39
-3.86%
1,470,375
07/01/2026
29.99
30.00
28.49
28.49
-5.79%
1,270,053
06/30/2026
31.58
31.58
29.60
30.24
-0.92%
3,780,451
06/29/2026
30.65
30.96
29.92
30.52
-0.42%
1,431,368
06/26/2026
31.62
32.47
30.64
30.65
-3.77%
3,037,851
06/25/2026
32.03
32.80
31.34
31.85
+1.27%
1,881,353
06/24/2026
29.93
32.22
29.93
31.45
+4.04%
2,308,106
06/23/2026
30.17
30.99
30.00
30.23
-2.01%
966,532
06/22/2026
30.21
31.19
30.04
30.85
+3.63%
1,368,752
06/18/2026
30.72
30.83
29.44
29.77
-0.67%
1,919,634
06/17/2026
31.37
31.63
29.92
29.97
-3.60%
1,300,992
06/16/2026
31.91
32.42
30.91
31.09
-1.58%
939,729
06/15/2026
31.00
31.61
30.83
31.59
+4.09%
744,586
06/12/2026
30.03
30.52
29.93
30.35
+2.09%
665,634
06/11/2026
28.59
29.79
28.33
29.73
+5.46%
868,236
06/10/2026
29.39
29.63
27.97
28.19
-4.47%
966,977
06/09/2026
30.50
30.73
28.64
29.51
-1.63%
740,302
06/08/2026
29.72
30.26
29.57
30.00
+0.54%
766,057
06/05/2026
31.00
31.32
29.61
29.84
-4.39%
807,954
06/04/2026
30.21
31.28
29.88
31.21
+2.70%
711,795
06/03/2026
30.70
31.25
30.17
30.39
-0.91%
1,061,527
06/02/2026
30.48
31.46
30.40
30.67
+1.49%
1,288,638
06/01/2026
30.15
30.99
30.02
30.22
-1.69%
1,979,435
05/29/2026
30.74
31.14
29.87
30.74
+0.23%
1,718,964
05/28/2026
30.91
31.44
30.34
30.67
-1.13%
1,128,610
05/27/2026
31.50
32.47
30.97
31.02
-0.96%
1,083,110
05/26/2026
30.69
31.82
30.69
31.32
+3.71%
2,544,318
05/22/2026
30.23
30.70
29.63
30.20
+0.07%
1,099,015
05/21/2026
29.35
30.63
29.29
30.18
+2.27%
1,066,852
05/20/2026
29.30
30.00
29.00
29.51
+1.90%
1,217,598
05/19/2026
29.40
29.60
28.32
28.96
-3.31%
1,280,508
05/18/2026
31.38
31.96
29.78
29.95
-4.28%
1,098,917
05/15/2026
31.55
31.79
30.96
31.29
-3.60%
1,381,891
05/14/2026
32.36
32.89
32.01
32.46
+1.22%
1,115,784
05/13/2026
32.05
32.56
31.06
32.07
+1.23%
1,724,085
05/12/2026
32.83
33.08
31.50
31.68
-4.58%
2,089,223
05/11/2026
34.81
34.91
33.05
33.20
-3.85%
2,081,712
05/08/2026
34.38
34.88
33.64
34.53
+2.77%
2,454,676
05/07/2026
37.52
37.76
32.52
33.60
-19.62%
5,148,857
05/06/2026
42.87
42.99
40.65
41.80
+0.53%
3,617,744
05/06/2026
-$0.02 Earnings
05/05/2026
40.09
42.27
40.09
41.58
+5.83%
2,335,716
05/04/2026
39.19
39.94
38.53
39.29
+0.10%
1,759,105
05/01/2026
37.75
39.33
37.61
39.25
+4.39%
1,848,442
04/30/2026
35.81
37.67
35.70
37.60
+6.88%
1,476,474
04/29/2026
35.58
36.03
34.62
35.18
-0.79%
791,643
04/28/2026
35.20
35.72
34.88
35.46
+0.14%
1,197,072
04/27/2026
34.90
35.74
34.19
35.41
+1.93%
1,144,729
04/24/2026
34.61
34.98
33.97
34.74
+0.67%
926,430
04/23/2026
33.79
34.93
33.71
34.51
+3.17%
1,066,187
04/22/2026
33.36
33.69
32.92
33.45
+1.49%
692,721
04/21/2026
33.11
33.42
32.65
32.96
-0.42%
837,473
04/20/2026
33.57
33.73
33.07
33.10
-1.90%
684,869
04/17/2026
33.22
33.93
32.34
33.74
+3.47%
977,715
04/16/2026
32.90
33.31
32.50
32.61
-1.48%
1,315,819
04/15/2026
33.48
33.49
32.84
33.10
-1.78%
742,897
04/14/2026
33.95
34.10
33.33
33.70
-0.12%
736,605
04/13/2026
33.44
33.78
33.13
33.74
+0.15%
690,199
04/10/2026
33.50
33.73
33.21
33.69
+0.84%
630,090
04/09/2026
32.19
33.57
32.19
33.41
+4.15%
1,042,787
04/08/2026
32.00
32.96
31.94
32.08
+4.60%
1,033,050
04/07/2026
29.84
30.67
29.59
30.67
+2.06%
1,152,364
04/06/2026
29.84
30.16
28.83
30.05
+0.74%
1,095,531
04/02/2026
29.45
30.40
29.29
29.83
-1.78%
962,516
04/01/2026
29.40
30.73
29.40
30.37
+3.97%
1,275,513
03/31/2026
28.33
29.50
28.14
29.21
+5.07%
1,894,760
03/30/2026
29.48
29.51
27.62
27.80
-5.38%
1,279,933
03/27/2026
29.59
29.85
29.14
29.38
-0.98%
1,044,375
03/26/2026
30.03
30.14
29.19
29.67
-2.56%
905,863
03/25/2026
30.94
31.09
30.07
30.45
+1.06%
838,590
03/24/2026
29.63
30.34
29.43
30.13
+0.03%
1,069,953
03/23/2026
29.41
30.60
29.41
30.12
+3.43%
1,238,576
03/20/2026
30.58
30.58
28.69
29.12
-4.21%
3,236,083
03/19/2026
29.55
30.74
29.30
30.40
-0.33%
927,697
03/18/2026
30.05
30.99
29.84
30.50
+1.09%
1,359,741
03/17/2026
30.17
30.43
29.89
30.17
+1.31%
1,408,375
03/16/2026
29.76
30.59
29.12
29.78
+1.64%
1,058,311
03/13/2026
29.19
29.56
28.49
29.30
+1.70%
821,171
03/12/2026
29.54
29.62
28.51
28.81
-3.87%
927,373
03/11/2026
29.89
30.21
29.27
29.97
-0.50%
974,515