S&P 500$7,472.79
-0.37%
2m
DOW 30$51,712.71
+0.29%
2m
NASDAQ 100$30,347.08
-0.19%
2m
Russell 2000$298.18
+0.88%
2m
Russell 1000$406.95
-0.36%
2m
S&P 400$3,806.69
+0.40%
2m
S&P 600$1,744.87
+0.04%
2m

Citi Trends (CTRN)

NASDAQ

$61.96-$1.64 (-2.57%)

Price as of Jun 23, 2026 4:37 PM EDT

$529.7M
Market Cap
112.25%
1-Year Change
Apparel Retail
Industry

1 Month
+49.24%

Low Price$43.06

High Price$63.59
3 Months
+44.98%

Low Price$36.28

High Price$63.59
1 Year
+112.25%

Low Price$29.09

High Price$63.59

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/22/2026	60.66	64.43	59.74	63.59	+4.83%	283,482
06/18/2026	57.78	63.10	57.78	60.66	+6.72%	346,711
06/17/2026	55.60	57.39	55.40	56.84	+2.21%	144,111
06/16/2026	55.31	58.26	55.04	55.61	+0.65%	237,667
06/15/2026	51.50	55.86	50.62	55.25	+9.10%	200,405
06/12/2026	48.64	51.55	48.63	50.64	+5.57%	182,015
06/11/2026	46.36	48.55	45.91	47.97	+5.06%	238,910
06/10/2026	43.34	45.69	43.34	45.66	+4.51%	79,547
06/09/2026	43.80	45.32	42.27	43.69	+0.21%	69,073
06/08/2026	43.63	44.66	42.77	43.60	+1.25%	72,162
06/05/2026	45.46	46.23	42.87	43.06	-6.88%	96,415
06/04/2026	46.82	49.34	45.86	46.24	+0.89%	184,425
06/03/2026	45.35	47.56	44.87	45.83	-0.61%	124,685
06/02/2026	50.92	50.92	43.00	46.11	+4.13%	124,575
06/02/2026	$1.08 Earnings
06/01/2026	45.66	47.49	44.00	44.28	-3.76%	120,862
05/29/2026	49.82	49.92	44.61	46.01	-8.89%	188,419
05/28/2026	53.30	54.30	49.13	50.50	+8.37%	295,124
05/27/2026	44.27	48.37	40.74	46.60	+6.66%	141,291
05/26/2026	43.32	45.26	42.25	43.69	+2.53%	179,824
05/22/2026	38.50	42.74	37.67	42.61	+11.46%	202,319
05/21/2026	36.50	39.76	36.15	38.23	+5.37%	280,857
05/20/2026	37.60	37.80	36.05	36.28	-3.38%	172,790
05/19/2026	40.17	40.17	37.12	37.55	-7.35%	144,574
05/18/2026	41.47	42.47	40.15	40.53	-2.10%	110,985
05/15/2026	42.39	42.98	41.33	41.40	-3.47%	77,781
05/14/2026	41.98	43.04	41.35	42.89	+3.35%	58,494
05/13/2026	42.93	44.24	40.96	41.50	-4.44%	135,322
05/12/2026	43.83	45.78	42.23	43.43	-1.92%	163,175
05/11/2026	46.30	48.00	43.56	44.28	-4.18%	160,736
05/08/2026	47.16	47.81	46.10	46.21	-2.04%	58,797
05/07/2026	46.27	47.95	44.93	47.17	+1.57%	61,787
05/06/2026	47.47	47.56	46.25	46.44	-0.81%	47,593
05/05/2026	45.76	47.66	45.76	46.82	+2.59%	40,648
05/04/2026	47.50	50.29	44.54	45.64	-4.84%	232,915
05/01/2026	48.92	53.77	47.68	47.96	-1.54%	100,567
04/30/2026	48.05	50.29	47.20	48.71	+1.93%	83,014
04/29/2026	48.94	49.37	47.52	47.79	-2.94%	41,128
04/28/2026	49.35	49.62	48.37	49.24	+0.08%	36,974
04/27/2026	50.52	50.81	49.10	49.20	-2.88%	47,146
04/24/2026	49.13	50.92	48.70	50.66	+2.63%	69,831
04/23/2026	48.63	49.62	48.31	49.36	+0.88%	63,937
04/22/2026	49.47	50.31	48.69	48.93	-0.67%	76,377
04/21/2026	50.67	51.65	49.03	49.26	-2.59%	116,631
04/20/2026	51.03	52.98	49.46	50.57	-2.17%	99,142
04/17/2026	50.80	53.17	50.80	51.69	+3.44%	105,947
04/16/2026	47.92	50.25	46.24	49.97	+5.76%	166,512
04/15/2026	45.36	47.68	45.26	47.25	+4.35%	80,307
04/14/2026	44.67	46.87	44.67	45.28	+1.41%	71,093
04/13/2026	44.54	49.31	43.74	44.65	-0.45%	171,668
04/10/2026	45.30	45.32	44.32	44.85	-0.97%	34,626
04/09/2026	44.04	47.35	43.94	45.29	+2.03%	88,691
04/08/2026	44.46	46.00	43.69	44.39	+4.62%	75,191
04/07/2026	45.13	45.32	42.32	42.43	-7.40%	71,306
04/06/2026	43.53	48.11	43.53	45.82	+5.65%	142,058
04/02/2026	42.80	43.89	41.67	43.37	-1.63%	43,282
04/01/2026	43.32	45.55	43.32	44.09	+1.78%	73,849
03/31/2026	42.65	43.99	41.43	43.32	+3.09%	72,722
03/30/2026	42.71	44.15	41.79	42.02	-0.73%	71,139
03/27/2026	43.20	44.44	41.96	42.33	-0.91%	83,037
03/26/2026	42.80	45.32	42.22	42.72	-1.86%	96,719
03/25/2026	45.20	45.82	43.43	43.53	-2.46%	62,882
03/24/2026	44.93	46.24	44.49	44.63	-2.64%	79,768
03/23/2026	44.57	47.02	44.51	45.84	+4.51%	120,872
03/20/2026	47.92	47.92	43.84	43.86	-8.36%	168,188
03/19/2026	48.94	54.07	47.25	47.86	-3.14%	140,446
03/18/2026	51.82	54.65	49.26	49.41	-4.36%	119,007
03/17/2026	54.04	56.78	49.32	51.66	+16.96%	365,598
03/17/2026	$0.85 Earnings
03/16/2026	44.11	45.54	43.89	44.17	+2.13%	86,287
03/13/2026	47.64	48.00	42.57	43.25	-9.25%	86,060
03/12/2026	48.37	49.34	47.55	47.66	-2.95%	47,239
03/11/2026	48.34	49.71	47.98	49.11	+0.86%	39,009
03/10/2026	47.12	49.83	47.12	48.69	+3.51%	47,580
03/09/2026	45.41	47.11	43.91	47.04	+0.92%	78,980
03/06/2026	46.59	48.03	45.28	46.61	-3.14%	120,673
03/05/2026	47.49	48.88	46.71	48.12	+0.04%	53,332
03/04/2026	46.92	48.78	46.49	48.10	+3.49%	56,804
03/03/2026	45.83	46.66	44.01	46.48	-0.90%	81,891
03/02/2026	46.39	47.32	45.10	46.90	-1.01%	52,495
02/27/2026	47.60	48.08	45.99	47.38	-0.46%	87,135
02/26/2026	46.65	48.60	46.47	47.60	+1.60%	126,445
02/25/2026	45.50	46.85	45.15	46.85	+3.35%	76,583
02/24/2026	43.64	45.97	43.60	45.33	+3.87%	88,738
02/23/2026	45.66	45.66	42.79	43.64	-3.90%	72,324
02/20/2026	45.71	46.65	44.71	45.41	-0.92%	58,709
02/19/2026	45.43	46.44	44.63	45.83	-0.04%	71,652
02/18/2026	47.00	48.00	45.28	45.85	-2.03%	61,728
02/17/2026	46.32	47.32	44.89	46.80	+1.34%	56,943
02/13/2026	44.99	46.82	44.14	46.18	+3.67%	38,116
02/12/2026	46.27	47.00	43.98	44.55	-3.35%	59,360
02/11/2026	45.56	46.72	44.92	46.09	+1.42%	54,901
02/10/2026	45.25	47.04	44.77	45.45	+1.24%	71,182
02/09/2026	45.04	45.82	44.37	44.89	+0.09%	51,147
02/06/2026	45.45	46.82	44.51	44.85	+0.79%	84,802
02/05/2026	45.25	45.42	43.22	44.50	-2.43%	75,312
02/04/2026	45.91	47.47	44.66	45.61	-0.41%	104,297
02/03/2026	44.07	46.42	43.52	45.80	+3.71%	121,529
02/02/2026	43.23	45.48	43.23	44.16	+2.34%	65,425
01/30/2026	43.20	43.97	42.40	43.15	-1.82%	69,397