CTRN
Citi Trends (CTRN)
NASDAQ
$59.21+$0.005 (+0.008%)
Price as of Jul 13, 2026 5:26 PM EDT
  • $493.1M
    Market Cap
  • 95.64%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    +16.90%
    Low Price$55.25
    High Price$63.59
  • 3 Months
    +32.59%
    Low Price$36.28
    High Price$63.59
  • 1 Year
    +95.64%
    Low Price$29.09
    High Price$63.59
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
57.94
59.38
57.20
59.20
+2.56%
143,089
07/10/2026
57.89
58.75
56.67
57.72
+0.05%
130,559
07/09/2026
56.08
58.36
55.38
57.69
+2.58%
85,901
07/08/2026
56.42
57.59
54.96
56.24
-1.39%
85,837
07/07/2026
55.09
57.80
54.94
57.03
+3.17%
270,858
07/06/2026
56.17
57.13
54.57
55.28
0.00%
130,409
07/02/2026
56.30
56.76
54.10
55.28
-1.85%
178,172
07/01/2026
57.00
58.27
56.08
56.32
-2.63%
201,017
06/30/2026
55.75
59.26
55.21
57.84
+3.46%
177,307
06/29/2026
58.21
58.62
54.38
55.91
-5.44%
224,818
06/26/2026
55.29
59.22
55.29
59.12
+5.16%
619,107
06/25/2026
60.54
60.54
53.55
56.22
-11.38%
988,474
06/24/2026
62.21
66.38
61.89
63.44
+2.50%
217,292
06/23/2026
62.11
63.37
61.50
61.89
-2.67%
168,768
06/22/2026
60.66
64.43
59.74
63.59
+4.83%
283,482
06/18/2026
57.78
63.10
57.78
60.66
+6.72%
346,711
06/17/2026
55.60
57.39
55.40
56.84
+2.21%
144,111
06/16/2026
55.31
58.26
55.04
55.61
+0.65%
237,667
06/15/2026
51.50
55.86
50.62
55.25
+9.10%
200,405
06/12/2026
48.64
51.55
48.63
50.64
+5.57%
182,015
06/11/2026
46.36
48.55
45.91
47.97
+5.06%
238,910
06/10/2026
43.34
45.69
43.34
45.66
+4.51%
79,547
06/09/2026
43.80
45.32
42.27
43.69
+0.21%
69,073
06/08/2026
43.63
44.66
42.77
43.60
+1.25%
72,162
06/05/2026
45.46
46.23
42.87
43.06
-6.88%
96,415
06/04/2026
46.82
49.34
45.86
46.24
+0.89%
184,425
06/03/2026
45.35
47.56
44.87
45.83
-0.61%
124,685
06/02/2026
50.92
50.92
43.00
46.11
+4.13%
124,575
06/02/2026
$1.08 Earnings
06/01/2026
45.66
47.49
44.00
44.28
-3.76%
120,862
05/29/2026
49.82
49.92
44.61
46.01
-8.89%
188,419
05/28/2026
53.30
54.30
49.13
50.50
+8.37%
295,124
05/27/2026
44.27
48.37
40.74
46.60
+6.66%
141,291
05/26/2026
43.32
45.26
42.25
43.69
+2.53%
179,824
05/22/2026
38.50
42.74
37.67
42.61
+11.46%
202,319
05/21/2026
36.50
39.76
36.15
38.23
+5.37%
280,857
05/20/2026
37.60
37.80
36.05
36.28
-3.38%
172,790
05/19/2026
40.17
40.17
37.12
37.55
-7.35%
144,574
05/18/2026
41.47
42.47
40.15
40.53
-2.10%
110,985
05/15/2026
42.39
42.98
41.33
41.40
-3.47%
77,781
05/14/2026
41.98
43.04
41.35
42.89
+3.35%
58,494
05/13/2026
42.93
44.24
40.96
41.50
-4.44%
135,322
05/12/2026
43.83
45.78
42.23
43.43
-1.92%
163,175
05/11/2026
46.30
48.00
43.56
44.28
-4.18%
160,736
05/08/2026
47.16
47.81
46.10
46.21
-2.04%
58,797
05/07/2026
46.27
47.95
44.93
47.17
+1.57%
61,787
05/06/2026
47.47
47.56
46.25
46.44
-0.81%
47,593
05/05/2026
45.76
47.66
45.76
46.82
+2.59%
40,648
05/04/2026
47.50
50.29
44.54
45.64
-4.84%
232,915
05/01/2026
48.92
53.77
47.68
47.96
-1.54%
100,567
04/30/2026
48.05
50.29
47.20
48.71
+1.93%
83,014
04/29/2026
48.94
49.37
47.52
47.79
-2.94%
41,128
04/28/2026
49.35
49.62
48.37
49.24
+0.08%
36,974
04/27/2026
50.52
50.81
49.10
49.20
-2.88%
47,146
04/24/2026
49.13
50.92
48.70
50.66
+2.63%
69,831
04/23/2026
48.63
49.62
48.31
49.36
+0.88%
63,937
04/22/2026
49.47
50.31
48.69
48.93
-0.67%
76,377
04/21/2026
50.67
51.65
49.03
49.26
-2.59%
116,631
04/20/2026
51.03
52.98
49.46
50.57
-2.17%
99,142
04/17/2026
50.80
53.17
50.80
51.69
+3.44%
105,947
04/16/2026
47.92
50.25
46.24
49.97
+5.76%
166,512
04/15/2026
45.36
47.68
45.26
47.25
+4.35%
80,307
04/14/2026
44.67
46.87
44.67
45.28
+1.41%
71,093
04/13/2026
44.54
49.31
43.74
44.65
-0.45%
171,668
04/10/2026
45.30
45.32
44.32
44.85
-0.97%
34,626
04/09/2026
44.04
47.35
43.94
45.29
+2.03%
88,691
04/08/2026
44.46
46.00
43.69
44.39
+4.62%
75,191
04/07/2026
45.13
45.32
42.32
42.43
-7.40%
71,306
04/06/2026
43.53
48.11
43.53
45.82
+5.65%
142,058
04/02/2026
42.80
43.89
41.67
43.37
-1.63%
43,282
04/01/2026
43.32
45.55
43.32
44.09
+1.78%
73,849
03/31/2026
42.65
43.99
41.43
43.32
+3.09%
72,722
03/30/2026
42.71
44.15
41.79
42.02
-0.73%
71,139
03/27/2026
43.20
44.44
41.96
42.33
-0.91%
83,037
03/26/2026
42.80
45.32
42.22
42.72
-1.86%
96,719
03/25/2026
45.20
45.82
43.43
43.53
-2.46%
62,882
03/24/2026
44.93
46.24
44.49
44.63
-2.64%
79,768
03/23/2026
44.57
47.02
44.51
45.84
+4.51%
120,872
03/20/2026
47.92
47.92
43.84
43.86
-8.36%
168,188
03/19/2026
48.94
54.07
47.25
47.86
-3.14%
140,446
03/18/2026
51.82
54.65
49.26
49.41
-4.36%
119,007
03/17/2026
54.04
56.78
49.32
51.66
+16.96%
365,598
03/17/2026
$0.85 Earnings
03/16/2026
44.11
45.54
43.89
44.17
+2.13%
86,287
03/13/2026
47.64
48.00
42.57
43.25
-9.25%
86,060
03/12/2026
48.37
49.34
47.55
47.66
-2.95%
47,239
03/11/2026
48.34
49.71
47.98
49.11
+0.86%
39,009
03/10/2026
47.12
49.83
47.12
48.69
+3.51%
47,580
03/09/2026
45.41
47.11
43.91
47.04
+0.92%
78,980
03/06/2026
46.59
48.03
45.28
46.61
-3.14%
120,673
03/05/2026
47.49
48.88
46.71
48.12
+0.04%
53,332
03/04/2026
46.92
48.78
46.49
48.10
+3.49%
56,804
03/03/2026
45.83
46.66
44.01
46.48
-0.90%
81,891
03/02/2026
46.39
47.32
45.10
46.90
-1.01%
52,495
02/27/2026
47.60
48.08
45.99
47.38
-0.46%
87,135
02/26/2026
46.65
48.60
46.47
47.60
+1.60%
126,445
02/25/2026
45.50
46.85
45.15
46.85
+3.35%
76,583
02/24/2026
43.64
45.97
43.60
45.33
+3.87%
88,738
02/23/2026
45.66
45.66
42.79
43.64
-3.90%
72,324
02/20/2026
45.71
46.65
44.71
45.41
-0.92%
58,709