CTRN
Citi Trends (CTRN)
NASDAQ
$42.94-$0.11 (-0.26%)
Price as of Nov 13, 2026 12:34 PM EST
  • $359.0M
    Market Cap
  • 6.96%
    1-Year Change
  • Apparel Retail
    Industry
  • 1 Month
    -11.87%
    Low Price$43.05
    High Price$57.78
  • 3 Months
    -41.84%
    Low Price$43.05
    High Price$74.35
  • 1 Year
    +6.96%
    Low Price$36.28
    High Price$76.18
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
46.14
46.55
42.91
43.05
-7.18%
485,523
11/11/2026
45.55
46.99
45.15
46.38
+1.80%
147,751
11/10/2026
46.00
46.35
44.91
45.56
-2.02%
243,149
11/09/2026
46.03
47.87
44.50
46.50
+3.31%
381,233
11/06/2026
51.52
51.52
43.75
45.01
-14.25%
566,516
11/05/2026
58.76
59.52
52.25
52.49
-9.16%
239,806
11/04/2026
51.28
58.10
51.28
57.78
+16.35%
215,759
11/03/2026
52.53
52.74
49.32
49.66
-4.44%
191,011
11/02/2026
48.75
52.23
48.55
51.97
+7.91%
205,539
10/30/2026
48.51
49.56
47.28
48.16
-0.78%
175,572
10/29/2026
45.96
48.61
45.96
48.54
+6.94%
311,417
10/28/2026
45.46
46.87
45.05
45.39
+0.09%
317,835
10/27/2026
44.89
45.63
43.58
45.35
+1.86%
117,409
10/26/2026
45.86
46.57
44.38
44.52
-1.96%
142,425
10/23/2026
45.65
45.80
44.95
45.41
-1.28%
198,934
10/22/2026
45.64
46.34
44.56
46.00
+0.17%
183,052
10/21/2026
49.12
49.32
44.68
45.92
-5.90%
154,472
10/20/2026
49.15
51.73
48.46
48.80
-0.18%
469,127
10/19/2026
48.99
49.46
48.08
48.89
+0.39%
141,535
10/16/2026
49.87
50.87
48.03
48.70
-2.48%
118,936
10/15/2026
49.39
51.48
49.39
49.94
+2.80%
117,515
10/14/2026
48.51
50.01
47.17
48.58
-2.04%
94,755
10/13/2026
48.88
50.14
48.65
49.59
+1.51%
173,198
10/12/2026
51.08
51.08
47.81
48.85
-5.24%
125,117
10/09/2026
50.94
51.96
50.21
51.55
+1.46%
79,816
10/08/2026
49.56
51.00
49.30
50.81
+0.99%
87,218
10/07/2026
48.55
50.58
48.55
50.31
+2.28%
115,512
10/06/2026
48.17
49.74
47.76
49.19
+2.78%
121,757
10/05/2026
47.93
48.09
47.08
47.86
-0.10%
76,994
10/02/2026
50.08
50.39
47.64
47.91
-3.02%
138,582
10/01/2026
51.62
52.03
49.13
49.40
-4.19%
188,925
09/30/2026
50.73
51.89
48.92
51.56
+1.70%
278,746
09/29/2026
50.57
50.89
49.77
50.70
-0.24%
162,004
09/28/2026
48.50
51.45
48.50
50.82
+3.65%
145,856
09/25/2026
50.58
50.58
48.99
49.03
-2.08%
154,071
09/24/2026
50.65
51.01
49.54
50.07
-0.97%
140,853
09/23/2026
53.24
53.65
50.44
50.56
-6.42%
184,304
09/22/2026
56.08
56.77
53.63
54.03
-2.37%
178,558
09/21/2026
56.22
56.50
54.37
55.34
-0.09%
209,707
09/18/2026
58.34
59.15
55.28
55.39
-5.40%
802,656
09/17/2026
58.90
60.02
57.94
58.55
+0.60%
175,581
09/16/2026
58.09
59.82
56.60
58.20
+1.93%
221,756
09/15/2026
60.20
60.20
56.12
57.10
-5.15%
163,205
09/14/2026
59.77
60.51
58.14
60.20
-0.69%
167,801
09/11/2026
61.39
62.84
58.90
60.62
-5.22%
251,323
09/10/2026
65.52
67.03
63.77
63.96
-3.40%
93,635
09/09/2026
69.43
70.98
65.28
66.21
-6.09%
155,522
09/08/2026
71.01
71.01
68.06
70.50
-0.93%
130,076
09/04/2026
69.14
71.63
69.14
71.16
+2.92%
179,685
09/03/2026
68.31
69.39
67.23
69.14
+2.43%
86,165
09/02/2026
68.95
68.95
66.97
67.50
-0.55%
138,717
09/01/2026
66.71
69.13
66.44
67.87
-0.29%
139,989
08/31/2026
67.23
68.57
65.95
68.07
+1.21%
95,396
08/28/2026
68.52
70.00
66.37
67.25
-2.07%
209,427
08/27/2026
68.42
71.01
68.02
68.67
-0.61%
168,199
08/26/2026
70.65
71.91
68.50
69.09
-0.89%
196,339
08/25/2026
65.38
73.03
65.38
69.71
-6.24%
664,076
08/25/2026
$0.04 Earnings
08/24/2026
73.37
75.07
73.20
74.35
+3.68%
156,547
08/21/2026
70.72
73.50
69.78
71.71
+2.22%
178,208
08/20/2026
69.24
70.40
66.67
70.15
-1.07%
168,774
08/19/2026
72.21
74.00
70.31
70.91
-1.42%
115,429
08/18/2026
72.70
73.01
71.80
71.93
-1.02%
64,096
08/17/2026
73.91
74.58
71.61
72.67
-1.68%
94,527
08/14/2026
74.54
74.75
72.89
73.91
-0.85%
79,800
08/13/2026
74.88
76.46
72.69
74.54
+0.70%
110,173
08/12/2026
76.26
77.27
73.62
74.02
-2.84%
125,164
08/11/2026
73.82
77.27
73.10
76.18
+2.71%
145,099
08/10/2026
73.63
77.91
73.22
74.17
+2.04%
287,296
08/07/2026
71.63
72.81
70.18
72.69
+0.89%
110,941
08/06/2026
73.10
73.10
70.92
72.05
-0.99%
77,972
08/05/2026
72.64
73.39
72.26
72.77
+0.18%
74,953
08/04/2026
69.78
73.33
69.76
72.64
+3.93%
82,888
08/03/2026
67.63
70.24
67.63
69.89
+4.83%
144,445
07/31/2026
67.61
67.70
65.77
66.67
-1.67%
63,177
07/30/2026
67.08
68.17
65.99
67.80
+1.74%
113,128
07/29/2026
66.94
67.71
64.58
66.64
-0.72%
144,821
07/28/2026
65.58
68.51
65.58
67.12
+2.88%
228,911
07/27/2026
63.86
65.93
63.86
65.24
+3.69%
146,622
07/24/2026
61.59
63.59
61.28
62.92
+1.96%
67,792
07/23/2026
63.39
63.62
61.01
61.71
-3.91%
182,868
07/22/2026
66.59
67.37
63.08
64.22
-3.91%
181,379
07/21/2026
65.41
67.23
63.79
66.83
+1.80%
142,519
07/20/2026
65.17
65.95
64.15
65.65
+2.24%
94,414
07/17/2026
63.57
65.29
62.46
64.21
+0.22%
107,062
07/16/2026
62.85
66.11
62.85
64.07
+0.72%
103,624
07/15/2026
62.97
65.56
62.94
63.61
+0.68%
123,289
07/14/2026
59.74
63.81
59.73
63.18
+6.72%
229,672
07/13/2026
57.94
59.38
57.20
59.20
+2.56%
143,089
07/10/2026
57.89
58.75
56.67
57.72
+0.05%
130,559
07/09/2026
56.08
58.36
55.38
57.69
+2.58%
85,901
07/08/2026
56.42
57.59
54.96
56.24
-1.39%
85,837
07/07/2026
55.09
57.80
54.94
57.03
+3.17%
270,858
07/06/2026
56.17
57.13
54.57
55.28
0.00%
130,409
07/02/2026
56.30
56.76
54.10
55.28
-1.85%
178,172
07/01/2026
57.00
58.27
56.08
56.32
-2.63%
201,017
06/30/2026
55.75
59.26
55.21
57.84
+3.46%
177,307
06/29/2026
58.21
58.62
54.38
55.91
-5.44%
224,818
06/26/2026
55.29
59.22
55.29
59.12
+5.16%
619,107
06/25/2026
60.54
60.54
53.55
56.22
-11.38%
988,474