CTS
CTS (CTS)
NYSE
$65.85-$2.46 (-3.60%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.0B
    Market Cap
  • 62.58%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    +9.61%
    Low Price$62.85
    High Price$68.31
  • 3 Months
    +48.07%
    Low Price$46.64
    High Price$68.31
  • 1 Year
    +62.58%
    Low Price$36.47
    High Price$68.31
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
67.32
68.31
65.72
68.31
+1.96%
551,272
06/18/2026
66.43
67.51
66.00
67.00
+3.52%
620,536
06/17/2026
65.47
66.36
64.27
64.72
-0.12%
375,698
06/16/2026
67.41
68.05
64.73
64.80
-2.75%
311,612
06/15/2026
67.43
67.52
65.85
66.63
+0.76%
333,112
06/12/2026
68.38
68.59
66.02
66.13
-2.58%
441,133
06/11/2026
65.85
68.00
64.79
67.88
+4.74%
403,273
06/10/2026
65.60
67.50
64.72
64.81
-2.20%
330,853
06/09/2026
66.35
67.82
63.78
66.27
+1.63%
356,843
06/08/2026
63.88
65.29
63.00
65.21
+3.75%
208,339
06/05/2026
65.92
65.92
62.02
62.85
-5.18%
241,894
06/04/2026
66.36
66.99
65.26
66.28
-1.13%
149,062
06/03/2026
66.68
67.31
66.09
67.04
+0.48%
240,653
06/02/2026
64.43
66.99
64.06
66.72
+4.43%
314,647
06/01/2026
63.22
64.59
61.75
63.89
-0.50%
302,095
05/29/2026
65.13
65.71
63.45
64.21
-0.90%
271,868
05/28/2026
64.50
65.34
63.50
64.79
-0.51%
423,015
05/27/2026
65.99
65.99
64.40
65.12
-0.20%
261,283
05/26/2026
64.69
65.34
63.50
65.25
+4.70%
336,651
05/22/2026
60.63
62.45
60.50
62.32
+4.02%
258,517
05/21/2026
58.72
60.00
58.01
59.91
+0.84%
175,529
05/20/2026
57.52
59.49
57.39
59.41
+4.10%
177,693
05/19/2026
56.13
57.57
55.57
57.07
+0.23%
291,942
05/18/2026
58.51
59.11
56.25
56.94
-2.37%
286,572
05/15/2026
60.13
61.06
58.31
58.32
-4.85%
270,086
05/14/2026
59.98
61.77
59.74
61.29
+3.04%
307,198
05/13/2026
59.38
60.00
58.48
59.48
+1.40%
233,682
05/12/2026
61.36
61.48
58.09
58.66
-4.60%
360,295
05/11/2026
61.95
61.99
60.64
61.49
-0.42%
367,494
05/08/2026
60.30
62.02
60.00
61.75
+3.17%
362,610
05/07/2026
60.19
60.82
59.00
59.85
-0.25%
479,648
05/06/2026
59.25
60.05
58.14
60.00
+3.32%
400,167
05/05/2026
56.93
58.66
56.90
58.07
+2.72%
266,530
05/04/2026
56.94
57.09
55.60
56.53
-0.82%
197,896
05/01/2026
58.02
58.40
55.13
57.00
-0.18%
264,944
04/30/2026
55.07
57.24
54.58
57.10
+4.91%
410,577
04/29/2026
57.00
58.01
54.11
54.43
+0.29%
503,883
04/29/2026
$0.62 Earnings
04/28/2026
55.92
55.95
54.13
54.27
-3.05%
202,902
04/27/2026
57.01
57.57
55.78
55.98
-1.39%
162,853
04/24/2026
55.85
57.02
55.03
56.77
+2.23%
269,890
04/23/2026
54.58
56.19
54.58
55.53
+2.19%
153,316
04/22/2026
56.08
56.08
53.92
54.34
-1.42%
187,011
04/21/2026
55.01
56.33
54.50
55.12
+0.55%
203,218
04/20/2026
55.18
55.87
54.40
54.82
-0.56%
168,570
04/17/2026
55.69
56.91
54.77
55.13
+0.99%
221,607
04/16/2026
54.37
55.66
54.02
54.59
+0.09%
162,656
04/15/2026
55.14
55.25
54.10
54.54
-1.84%
170,500
04/14/2026
56.07
56.40
54.97
55.56
-0.02%
166,807
04/13/2026
54.67
55.75
54.17
55.57
+1.15%
182,208
04/10/2026
54.26
55.16
54.00
54.94
+2.90%
199,799
04/09/2026
51.02
54.94
51.02
53.39
+4.38%
519,694
04/08/2026
50.78
52.21
50.78
51.15
+3.42%
175,544
04/07/2026
48.13
49.58
48.04
49.46
+2.19%
143,314
04/06/2026
48.34
48.93
47.70
48.40
+0.12%
91,772
04/02/2026
47.28
48.82
47.15
48.34
-0.21%
118,976
04/01/2026
48.20
49.15
48.20
48.44
+1.42%
124,905
03/31/2026
46.24
48.13
46.24
47.76
+2.40%
128,887
03/30/2026
48.41
48.41
46.40
46.64
-2.51%
137,167
03/27/2026
47.94
48.41
47.70
47.84
-1.60%
86,007
03/27/2026
$0.04 Dividend
03/26/2026
49.33
50.07
48.49
48.62
-3.34%
109,239
03/25/2026
50.73
50.75
49.91
50.30
+0.60%
134,028
03/24/2026
47.93
50.15
47.93
50.00
+2.88%
231,387
03/23/2026
47.99
48.93
47.90
48.60
+5.35%
176,800
03/20/2026
47.00
47.26
45.77
46.13
-2.18%
403,033
03/19/2026
45.84
47.33
45.46
47.16
+1.22%
254,978
03/18/2026
46.10
47.43
46.04
46.59
+0.69%
210,788
03/17/2026
46.18
46.92
45.67
46.27
+0.65%
201,076
03/16/2026
46.54
47.28
45.84
45.97
+0.48%
128,110
03/13/2026
47.30
48.00
45.50
45.75
-2.12%
263,155
03/12/2026
47.35
47.65
46.40
46.74
-3.03%
276,009
03/11/2026
47.78
48.76
47.25
48.20
+0.27%
169,588
03/10/2026
47.43
49.16
47.28
48.07
+1.33%
280,650
03/09/2026
46.66
47.71
45.95
47.44
-0.88%
388,272
03/06/2026
49.74
50.13
47.70
47.86
-6.43%
256,446
03/05/2026
51.35
52.24
50.31
51.15
-1.42%
253,933
03/04/2026
51.77
52.46
50.83
51.89
+1.41%
149,015
03/03/2026
50.31
51.26
49.21
51.17
-1.42%
244,263
03/02/2026
51.68
52.68
51.35
51.91
-1.35%
355,489
02/27/2026
52.66
52.72
51.69
52.62
-1.35%
232,357
02/26/2026
53.53
53.53
52.31
53.34
+0.30%
232,345
02/25/2026
53.26
53.47
52.06
53.18
+0.53%
169,646
02/24/2026
52.72
53.72
52.32
52.90
+1.40%
228,268
02/23/2026
53.71
53.94
51.58
52.17
-2.87%
248,270
02/20/2026
53.31
54.39
53.31
53.71
+0.66%
259,968
02/19/2026
54.04
54.13
52.74
53.36
-1.66%
333,899
02/18/2026
55.54
56.45
54.21
54.26
-3.04%
226,376
02/17/2026
57.00
57.36
55.74
55.95
-2.54%
198,309
02/13/2026
57.02
58.25
56.48
57.41
+0.95%
144,980
02/12/2026
57.75
58.63
55.78
56.87
-0.40%
229,209
02/11/2026
57.58
57.90
55.17
57.10
-0.24%
229,747
02/10/2026
58.80
59.61
57.14
57.24
+3.08%
306,200
02/10/2026
$0.62 Earnings
02/09/2026
55.67
56.10
55.00
55.53
-0.36%
245,153
02/06/2026
54.81
56.04
54.72
55.73
+2.93%
191,488
02/05/2026
53.74
54.37
53.06
54.15
+0.67%
181,244
02/04/2026
53.42
55.30
52.95
53.79
+1.03%
183,286
02/03/2026
53.22
54.19
52.56
53.24
+0.30%
172,250
02/02/2026
51.20
53.50
51.20
53.08
+3.33%
193,384