CTS
CTS (CTS)
NYSE
$59.12+$0.05 (+0.08%)
Price as of Jul 13, 2026 7:33 PM EDT
  • $1.7B
    Market Cap
  • 42.57%
    1-Year Change
  • Electronic Components
    Industry
  • 1 Month
    -10.62%
    Low Price$59.06
    High Price$68.31
  • 3 Months
    +6.36%
    Low Price$54.27
    High Price$68.31
  • 1 Year
    +42.57%
    Low Price$36.47
    High Price$68.31
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
59.48
60.31
58.72
59.07
-1.78%
324,406
07/10/2026
60.30
61.21
59.95
60.14
-1.35%
190,897
07/09/2026
60.05
61.49
60.05
60.96
+3.22%
296,885
07/08/2026
58.49
59.29
58.09
59.06
-0.15%
223,639
07/07/2026
59.96
59.96
56.97
59.15
-1.97%
367,469
07/06/2026
60.72
62.00
60.00
60.34
-0.26%
269,366
07/02/2026
63.19
64.24
59.96
60.50
-5.22%
483,193
07/01/2026
64.47
64.47
61.86
63.83
-2.09%
282,706
06/30/2026
64.93
66.03
64.55
65.19
+0.96%
253,531
06/29/2026
64.99
65.00
62.90
64.57
-0.66%
320,883
06/26/2026
65.55
65.55
61.64
65.00
-2.67%
1,256,773
06/26/2026
$0.04 Dividend
06/25/2026
67.83
69.51
66.66
66.78
-0.28%
335,157
06/24/2026
65.58
67.23
65.46
66.97
+1.76%
451,053
06/23/2026
66.77
67.11
65.55
65.81
-3.60%
514,642
06/22/2026
67.28
68.27
65.68
68.27
+1.96%
551,272
06/18/2026
66.39
67.47
65.96
66.96
+3.52%
620,536
06/17/2026
65.43
66.32
64.23
64.68
-0.12%
375,698
06/16/2026
67.37
68.01
64.69
64.76
-2.75%
311,612
06/15/2026
67.39
67.48
65.81
66.59
+0.76%
333,112
06/12/2026
68.34
68.55
65.98
66.09
-2.58%
441,133
06/11/2026
65.81
67.96
64.75
67.84
+4.74%
403,273
06/10/2026
65.56
67.46
64.68
64.77
-2.20%
330,853
06/09/2026
66.31
67.78
63.74
66.23
+1.63%
356,843
06/08/2026
63.84
65.25
62.96
65.17
+3.75%
208,339
06/05/2026
65.88
65.88
61.98
62.81
-5.18%
241,894
06/04/2026
66.32
66.95
65.22
66.24
-1.13%
149,062
06/03/2026
66.64
67.27
66.05
67.00
+0.48%
240,653
06/02/2026
64.39
66.95
64.03
66.68
+4.43%
314,647
06/01/2026
63.18
64.55
61.71
63.85
-0.50%
302,095
05/29/2026
65.09
65.67
63.41
64.17
-0.90%
271,868
05/28/2026
64.46
65.30
63.46
64.75
-0.51%
423,015
05/27/2026
65.95
65.95
64.36
65.08
-0.20%
261,283
05/26/2026
64.65
65.30
63.46
65.21
+4.70%
336,651
05/22/2026
60.59
62.41
60.46
62.28
+4.02%
258,517
05/21/2026
58.68
59.96
57.98
59.87
+0.84%
175,529
05/20/2026
57.49
59.45
57.35
59.37
+4.10%
177,693
05/19/2026
56.10
57.54
55.54
57.04
+0.23%
291,942
05/18/2026
58.47
59.07
56.22
56.91
-2.37%
286,572
05/15/2026
60.09
61.02
58.28
58.29
-4.85%
270,086
05/14/2026
59.94
61.73
59.70
61.25
+3.04%
307,198
05/13/2026
59.34
59.96
58.44
59.44
+1.40%
233,682
05/12/2026
61.32
61.44
58.06
58.62
-4.60%
360,295
05/11/2026
61.91
61.95
60.60
61.45
-0.42%
367,494
05/08/2026
60.26
61.98
59.96
61.71
+3.17%
362,610
05/07/2026
60.15
60.78
58.96
59.81
-0.25%
479,648
05/06/2026
59.21
60.01
58.11
59.96
+3.32%
400,167
05/05/2026
56.90
58.62
56.87
58.04
+2.72%
266,530
05/04/2026
56.91
57.06
55.57
56.50
-0.82%
197,896
05/01/2026
57.99
58.37
55.10
56.97
-0.18%
264,944
04/30/2026
55.04
57.21
54.55
57.07
+4.91%
410,577
04/29/2026
56.97
57.98
54.08
54.40
+0.29%
503,883
04/29/2026
$0.62 Earnings
04/28/2026
55.89
55.92
54.09
54.24
-3.05%
202,902
04/27/2026
56.98
57.53
55.75
55.95
-1.39%
162,853
04/24/2026
55.82
56.99
55.00
56.74
+2.23%
269,890
04/23/2026
54.55
56.16
54.55
55.50
+2.19%
153,316
04/22/2026
56.05
56.05
53.89
54.31
-1.42%
187,011
04/21/2026
54.98
56.30
54.47
55.09
+0.55%
203,218
04/20/2026
55.15
55.84
54.37
54.79
-0.56%
168,570
04/17/2026
55.66
56.88
54.73
55.10
+0.99%
221,607
04/16/2026
54.34
55.63
53.99
54.56
+0.09%
162,656
04/15/2026
55.11
55.22
54.07
54.51
-1.84%
170,500
04/14/2026
56.04
56.36
54.94
55.53
-0.02%
166,807
04/13/2026
54.64
55.72
54.14
55.54
+1.15%
182,208
04/10/2026
54.23
55.13
53.97
54.91
+2.90%
199,799
04/09/2026
50.99
54.91
50.99
53.36
+4.38%
519,694
04/08/2026
50.75
52.18
50.75
51.12
+3.42%
175,544
04/07/2026
48.10
49.55
48.01
49.43
+2.19%
143,314
04/06/2026
48.31
48.90
47.67
48.37
+0.12%
91,772
04/02/2026
47.25
48.79
47.12
48.31
-0.21%
118,976
04/01/2026
48.17
49.12
48.17
48.41
+1.42%
124,905
03/31/2026
46.21
48.10
46.21
47.73
+2.40%
128,887
03/30/2026
48.38
48.38
46.37
46.61
-2.51%
137,167
03/27/2026
47.91
48.38
47.67
47.81
-1.60%
86,007
03/27/2026
$0.04 Dividend
03/26/2026
49.30
50.04
48.46
48.59
-3.34%
109,239
03/25/2026
50.70
50.72
49.88
50.27
+0.60%
134,028
03/24/2026
47.90
50.12
47.90
49.97
+2.88%
231,387
03/23/2026
47.96
48.90
47.87
48.57
+5.35%
176,800
03/20/2026
46.97
47.23
45.74
46.10
-2.18%
403,033
03/19/2026
45.81
47.30
45.44
47.13
+1.22%
254,978
03/18/2026
46.07
47.40
46.01
46.56
+0.69%
210,788
03/17/2026
46.15
46.89
45.65
46.24
+0.65%
201,076
03/16/2026
46.51
47.25
45.81
45.94
+0.48%
128,110
03/13/2026
47.27
47.97
45.48
45.72
-2.12%
263,155
03/12/2026
47.32
47.62
46.37
46.71
-3.03%
276,009
03/11/2026
47.75
48.73
47.22
48.17
+0.27%
169,588
03/10/2026
47.40
49.13
47.25
48.04
+1.33%
280,650
03/09/2026
46.63
47.68
45.92
47.41
-0.88%
388,272
03/06/2026
49.71
50.10
47.67
47.83
-6.43%
256,446
03/05/2026
51.32
52.21
50.28
51.12
-1.42%
253,933
03/04/2026
51.74
52.43
50.80
51.86
+1.41%
149,015
03/03/2026
50.28
51.23
49.18
51.14
-1.42%
244,263
03/02/2026
51.65
52.65
51.32
51.88
-1.35%
355,489
02/27/2026
52.63
52.69
51.66
52.59
-1.35%
232,357
02/26/2026
53.49
53.49
52.28
53.30
+0.30%
232,345
02/25/2026
53.22
53.43
52.03
53.14
+0.53%
169,646
02/24/2026
52.69
53.69
52.29
52.86
+1.40%
228,268
02/23/2026
53.67
53.90
51.55
52.14
-2.87%
248,270