CTSH
COGNIZANT TECH SO-A (CTSH)
NASDAQ
$61.90+$0.03 (+0.05%)
Price as of Aug 21, 2026 7:51 PM EDT
  • $27.4B
    Market Cap
  • -12.58%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    +42.64%
    Low Price$45.19
    High Price$61.87
  • 3 Months
    +18.95%
    Low Price$38.50
    High Price$61.87
  • 1 Year
    -12.58%
    Low Price$38.50
    High Price$85.16
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
60.82
63.11
60.12
61.87
+1.56%
6,859,053
08/20/2026
60.40
61.81
60.26
60.92
-0.02%
4,735,587
08/19/2026
57.78
61.51
57.78
60.93
+5.45%
6,867,595
08/18/2026
56.88
58.84
56.76
57.78
+2.67%
4,704,725
08/18/2026
$0.33 Dividend
08/17/2026
57.56
57.98
56.22
56.28
-3.71%
4,970,076
08/14/2026
59.74
59.74
57.36
58.45
-0.84%
10,665,331
08/13/2026
58.26
59.47
57.29
58.94
+1.87%
7,521,070
08/12/2026
56.64
57.98
56.56
57.86
-0.68%
9,924,451
08/11/2026
57.11
58.88
57.11
58.26
+0.50%
9,529,034
08/10/2026
56.24
58.27
56.04
57.97
+1.11%
9,630,004
08/07/2026
56.54
57.89
55.94
57.33
+1.37%
12,627,523
08/06/2026
53.59
56.67
52.49
56.56
+1.99%
8,774,269
08/05/2026
56.53
56.93
55.01
55.45
-0.62%
6,622,150
08/04/2026
53.43
56.17
53.21
55.80
+1.74%
18,716,999
08/03/2026
55.92
57.17
54.80
54.85
-0.33%
7,984,098
07/31/2026
52.70
55.20
51.91
55.03
+2.70%
8,123,972
07/30/2026
53.54
54.46
51.55
53.58
-3.71%
12,607,730
07/29/2026
52.01
56.73
50.93
55.64
+11.25%
18,263,018
07/29/2026
$1.37 Earnings
07/28/2026
48.09
50.75
48.00
50.02
+6.93%
13,909,046
07/27/2026
46.22
47.72
45.91
46.78
+3.52%
7,416,161
07/24/2026
43.16
45.22
43.16
45.19
+5.67%
6,667,208
07/23/2026
42.45
42.85
41.87
42.76
-0.39%
8,128,894
07/22/2026
44.01
44.38
42.60
42.93
-1.03%
5,270,713
07/21/2026
43.63
44.39
43.30
43.38
-2.26%
7,698,749
07/20/2026
43.89
44.71
42.94
44.38
-0.29%
7,550,147
07/17/2026
44.40
45.22
43.38
44.51
+0.47%
10,117,443
07/16/2026
43.69
44.52
42.46
44.30
+3.20%
8,851,653
07/15/2026
42.99
43.64
42.65
42.93
+0.35%
6,686,683
07/14/2026
41.47
43.64
41.34
42.78
-2.56%
8,340,751
07/13/2026
43.80
44.41
43.34
43.90
+3.74%
8,623,462
07/10/2026
44.29
44.36
42.09
42.32
-1.91%
6,251,800
07/09/2026
41.04
43.36
40.78
43.15
+2.29%
13,842,089
07/08/2026
42.96
43.53
42.14
42.18
-3.44%
12,993,765
07/07/2026
42.25
43.86
42.25
43.68
+6.21%
10,677,245
07/06/2026
41.28
42.06
40.66
41.13
-1.48%
9,973,361
07/02/2026
41.46
42.34
41.17
41.75
+2.24%
9,507,345
07/01/2026
39.47
41.47
39.06
40.83
+6.04%
12,060,069
06/30/2026
38.15
38.78
36.86
38.50
-0.03%
10,245,178
06/29/2026
40.38
40.79
38.45
38.51
-3.22%
10,242,662
06/26/2026
38.98
40.39
38.88
39.80
+2.25%
14,052,464
06/25/2026
40.96
41.37
38.74
38.92
-5.53%
15,259,986
06/24/2026
40.72
42.53
40.72
41.20
+1.20%
17,415,765
06/23/2026
42.12
42.45
40.66
40.71
-2.10%
24,430,177
06/22/2026
42.76
44.31
40.53
41.59
-4.28%
22,092,965
06/18/2026
45.97
46.17
43.15
43.45
-10.49%
61,311,400
06/17/2026
49.67
50.67
48.21
48.54
-4.37%
13,945,056
06/16/2026
50.50
51.30
50.12
50.75
+0.45%
9,852,981
06/15/2026
51.83
51.83
49.78
50.52
-2.59%
11,623,664
06/12/2026
51.18
52.01
50.14
51.87
+1.93%
6,732,721
06/11/2026
50.48
51.37
49.37
50.88
-1.22%
7,799,668
06/10/2026
52.03
52.96
51.28
51.51
-2.13%
6,838,984
06/09/2026
52.19
53.40
51.90
52.63
-0.09%
6,974,514
06/08/2026
53.28
54.05
52.59
52.68
-0.41%
11,520,316
06/05/2026
53.95
54.29
52.02
52.90
-0.36%
9,231,807
06/04/2026
54.68
55.24
52.75
53.09
-0.21%
7,205,687
06/03/2026
54.58
54.68
52.54
53.20
-2.96%
7,074,057
06/02/2026
55.57
55.57
53.10
54.82
-3.53%
9,204,852
06/01/2026
55.88
57.31
54.69
56.83
+2.52%
9,403,602
05/29/2026
53.70
55.81
52.84
55.43
+3.54%
14,753,580
05/28/2026
52.86
53.83
52.37
53.54
+1.30%
9,244,949
05/27/2026
51.59
53.30
51.51
52.85
+2.61%
9,529,974
05/26/2026
51.75
52.22
50.80
51.51
-1.78%
9,871,149
05/22/2026
51.95
53.00
51.76
52.44
+0.82%
9,236,272
05/21/2026
51.28
52.03
49.82
52.02
+1.99%
8,985,395
05/20/2026
50.76
51.23
48.64
51.00
+0.83%
7,514,512
05/19/2026
51.38
52.88
50.51
50.58
-1.00%
10,864,504
05/18/2026
47.68
51.20
47.03
51.10
+9.82%
15,305,850
05/18/2026
$0.33 Dividend
05/15/2026
46.16
46.89
45.96
46.53
+2.35%
8,909,899
05/14/2026
45.81
46.24
45.14
45.46
+0.17%
6,969,410
05/13/2026
46.81
46.94
44.90
45.38
-3.69%
8,992,010
05/12/2026
49.03
49.09
46.89
47.12
-3.09%
6,166,052
05/11/2026
50.52
50.79
48.40
48.62
-4.70%
8,339,325
05/08/2026
51.10
51.26
49.54
51.02
-0.50%
5,390,147
05/07/2026
50.75
52.11
50.75
51.28
+1.19%
7,547,370
05/06/2026
50.89
51.33
50.21
50.67
-1.04%
7,902,823
05/05/2026
51.61
51.61
50.16
51.21
+0.02%
6,304,459
05/04/2026
51.90
52.55
50.77
51.20
-1.09%
6,002,207
05/01/2026
53.55
53.95
51.61
51.76
-0.89%
8,449,060
04/30/2026
53.84
53.84
51.67
52.22
-3.29%
8,342,443
04/29/2026
52.90
54.41
51.77
54.00
-0.76%
8,194,615
04/29/2026
$1.40 Earnings
04/28/2026
54.92
55.51
54.38
54.41
+0.90%
8,625,964
04/27/2026
53.94
54.99
53.78
53.93
-0.87%
6,057,346
04/24/2026
54.31
54.65
53.56
54.41
+0.02%
6,355,137
04/23/2026
55.82
55.90
53.78
54.40
-6.31%
9,253,198
04/22/2026
59.01
59.68
57.38
58.06
-2.71%
5,695,241
04/21/2026
59.59
61.06
59.31
59.68
+0.32%
5,413,670
04/20/2026
60.44
60.88
59.03
59.49
-1.70%
8,128,841
04/17/2026
60.39
61.09
59.95
60.52
+1.27%
5,037,994
04/16/2026
59.95
60.45
59.58
59.76
+0.23%
4,790,934
04/15/2026
60.02
60.72
59.49
59.62
+0.58%
4,855,462
04/14/2026
60.11
60.85
59.05
59.27
-0.81%
8,440,977
04/13/2026
57.20
59.82
56.77
59.76
+4.51%
6,025,337
04/10/2026
58.33
58.61
56.66
57.18
-2.16%
5,189,704
04/09/2026
59.23
59.53
57.34
58.44
-2.95%
5,865,589
04/08/2026
61.11
61.98
60.12
60.22
-0.80%
5,312,055
04/07/2026
61.22
61.48
60.23
60.70
-1.38%
3,555,982