CTSH
COGNIZANT TECH SO-A (CTSH)
NASDAQ
$43.63-$0.53 (-1.20%)
Price as of Jul 13, 2026 7:47 PM EDT
  • $20.1B
    Market Cap
  • -42.32%
    1-Year Change
  • Information Technology Services
    Industry
  • 1 Month
    -15.35%
    Low Price$38.73
    High Price$51.05
  • 3 Months
    -26.53%
    Low Price$38.73
    High Price$61.30
  • 1 Year
    -40.19%
    Low Price$38.73
    High Price$86.70
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
44.06
44.67
43.60
44.16
+3.74%
8,623,462
07/10/2026
44.55
44.62
42.34
42.57
-1.91%
6,251,800
07/09/2026
41.28
43.61
41.02
43.40
+2.29%
13,842,089
07/08/2026
43.21
43.79
42.39
42.43
-3.44%
12,993,765
07/07/2026
42.50
44.12
42.50
43.94
+6.21%
10,677,245
07/06/2026
41.52
42.31
40.90
41.37
-1.48%
9,973,361
07/02/2026
41.70
42.59
41.41
41.99
+2.24%
9,507,345
07/01/2026
39.70
41.71
39.29
41.07
+6.04%
12,060,069
06/30/2026
38.37
39.01
37.08
38.73
-0.03%
10,245,178
06/29/2026
40.62
41.03
38.68
38.74
-3.22%
10,242,662
06/26/2026
39.21
40.63
39.11
40.03
+2.25%
14,052,464
06/25/2026
41.20
41.61
38.97
39.15
-5.53%
15,259,986
06/24/2026
40.96
42.78
40.96
41.44
+1.20%
17,415,765
06/23/2026
42.37
42.70
40.90
40.95
-2.10%
24,430,177
06/22/2026
43.01
44.57
40.77
41.83
-4.28%
22,092,965
06/18/2026
46.24
46.44
43.41
43.70
-10.49%
61,311,400
06/17/2026
49.96
50.97
48.49
48.82
-4.37%
13,945,056
06/16/2026
50.80
51.60
50.41
51.05
+0.45%
9,852,981
06/15/2026
52.13
52.13
50.08
50.82
-2.59%
11,623,664
06/12/2026
51.48
52.31
50.43
52.17
+1.93%
6,732,721
06/11/2026
50.77
51.68
49.66
51.18
-1.22%
7,799,668
06/10/2026
52.34
53.27
51.58
51.81
-2.13%
6,838,984
06/09/2026
52.50
53.71
52.20
52.94
-0.09%
6,974,514
06/08/2026
53.59
54.37
52.90
52.99
-0.41%
11,520,316
06/05/2026
54.27
54.61
52.33
53.21
-0.36%
9,231,807
06/04/2026
55.01
55.56
53.06
53.40
-0.21%
7,205,687
06/03/2026
54.90
55.00
52.85
53.51
-2.96%
7,074,057
06/02/2026
55.90
55.90
53.42
55.14
-3.53%
9,204,852
06/01/2026
56.21
57.65
55.01
57.16
+2.52%
9,403,602
05/29/2026
54.01
56.14
53.15
55.76
+3.54%
14,753,580
05/28/2026
53.17
54.15
52.68
53.85
+1.30%
9,244,949
05/27/2026
51.89
53.61
51.81
53.16
+2.61%
9,529,974
05/26/2026
52.05
52.52
51.10
51.81
-1.78%
9,871,149
05/22/2026
52.25
53.32
52.06
52.75
+0.82%
9,236,272
05/21/2026
51.58
52.34
50.11
52.32
+1.99%
8,985,395
05/20/2026
51.06
51.53
48.93
51.30
+0.83%
7,514,512
05/19/2026
51.68
53.19
50.81
50.88
-1.00%
10,864,504
05/18/2026
47.96
51.50
47.31
51.40
+9.82%
15,305,850
05/18/2026
$0.33 Dividend
05/15/2026
46.43
47.17
46.23
46.80
+2.35%
8,909,899
05/14/2026
46.08
46.51
45.40
45.73
+0.17%
6,969,410
05/13/2026
47.09
47.22
45.16
45.65
-3.69%
8,992,010
05/12/2026
49.32
49.38
47.17
47.40
-3.09%
6,166,052
05/11/2026
50.81
51.09
48.69
48.91
-4.70%
8,339,325
05/08/2026
51.40
51.56
49.83
51.32
-0.50%
5,390,147
05/07/2026
51.05
52.42
51.05
51.58
+1.19%
7,547,370
05/06/2026
51.18
51.64
50.50
50.97
-1.04%
7,902,823
05/05/2026
51.91
51.91
50.45
51.51
+0.02%
6,304,459
05/04/2026
52.20
52.86
51.06
51.50
-1.09%
6,002,207
05/01/2026
53.86
54.27
51.91
52.06
-0.89%
8,449,060
04/30/2026
54.16
54.16
51.97
52.53
-3.29%
8,342,443
04/29/2026
53.21
54.73
52.07
54.32
-0.76%
8,194,615
04/29/2026
$1.40 Earnings
04/28/2026
55.24
55.84
54.69
54.73
+0.90%
8,625,964
04/27/2026
54.26
55.31
54.10
54.25
-0.87%
6,057,346
04/24/2026
54.62
54.97
53.88
54.72
+0.02%
6,355,137
04/23/2026
56.14
56.23
54.10
54.71
-6.31%
9,253,198
04/22/2026
59.35
60.03
57.71
58.40
-2.71%
5,695,241
04/21/2026
59.94
61.42
59.66
60.03
+0.32%
5,413,670
04/20/2026
60.79
61.23
59.37
59.84
-1.70%
8,128,841
04/17/2026
60.74
61.45
60.30
60.87
+1.27%
5,037,994
04/16/2026
60.30
60.80
59.93
60.11
+0.23%
4,790,934
04/15/2026
60.37
61.08
59.84
59.97
+0.58%
4,855,462
04/14/2026
60.46
61.21
59.40
59.62
-0.81%
8,440,977
04/13/2026
57.53
60.17
57.11
60.11
+4.51%
6,025,337
04/10/2026
58.68
58.95
56.99
57.51
-2.16%
5,189,704
04/09/2026
59.58
59.88
57.67
58.79
-2.95%
5,865,589
04/08/2026
61.47
62.34
60.47
60.57
-0.80%
5,312,055
04/07/2026
61.58
61.84
60.58
61.06
-1.38%
3,555,982
04/06/2026
61.85
62.51
60.95
61.91
-0.30%
3,962,385
04/02/2026
60.86
62.59
60.65
62.10
+2.11%
3,298,888
04/01/2026
60.89
61.28
59.31
60.82
-0.16%
3,767,160
03/31/2026
60.80
61.73
60.05
60.92
+0.47%
3,967,210
03/30/2026
59.72
60.93
59.60
60.63
+2.23%
8,743,008
03/27/2026
60.26
60.26
58.42
59.31
-1.70%
3,688,222
03/26/2026
59.11
60.94
59.11
60.33
+1.62%
3,101,298
03/25/2026
60.24
61.13
58.46
59.37
-0.75%
4,180,815
03/24/2026
60.91
60.97
59.46
59.82
-2.74%
3,903,264
03/23/2026
62.20
62.50
61.11
61.51
-0.21%
4,444,355
03/20/2026
60.89
61.71
60.49
61.64
+0.84%
12,581,480
03/19/2026
58.94
61.69
58.94
61.12
+2.09%
8,305,999
03/18/2026
60.55
61.46
59.66
59.87
-1.68%
6,076,441
03/17/2026
60.93
62.58
60.64
60.89
+0.44%
4,981,621
03/16/2026
60.35
60.96
59.80
60.62
+1.13%
5,590,972
03/13/2026
61.19
61.32
59.85
59.95
-1.32%
7,870,844
03/12/2026
61.32
62.65
60.60
60.75
-2.00%
5,774,793
03/11/2026
62.55
63.47
60.79
61.99
-0.87%
7,244,725
03/10/2026
64.10
64.10
61.34
62.54
-2.58%
5,535,230
03/09/2026
65.55
65.59
63.44
64.20
-2.43%
5,306,536
03/06/2026
64.65
65.93
64.09
65.80
+0.73%
4,673,985
03/05/2026
64.32
66.51
64.32
65.32
+1.01%
7,221,264
03/04/2026
63.72
65.00
63.47
64.66
+1.21%
6,307,166
03/03/2026
61.97
64.46
61.97
63.89
+1.32%
6,422,058
03/02/2026
62.72
63.71
62.47
63.06
-1.44%
4,806,782
02/27/2026
63.93
64.12
62.31
63.98
-0.83%
14,152,376
02/26/2026
61.36
64.62
61.36
64.52
+5.94%
13,186,211
02/25/2026
61.03
61.18
59.61
60.90
+0.44%
11,165,425
02/24/2026
60.61
62.26
59.74
60.63
-0.11%
7,776,240
02/23/2026
63.80
64.08
60.46
60.70
-6.00%
10,482,386
02/20/2026
64.63
65.63
63.71
64.57
+0.06%
9,677,984