2m 2m 2m 2m 2m 2m 2m
Continental Sp ADR (CTTAY)
OTC
$8.51+$0.20 (+2.35%)
Price as of Jun 02, 2026- N/AMarket Cap
- 2.30%1-Year Change
- Auto PartsIndustry
Continental Sp ADR (CTTAY)
$8.51+$0.20 (+2.35%)
- 1 Month+14.13%Low Price$7.26High Price$8.51
- 3 Months+11.47%Low Price$6.66High Price$8.51
- 1 Year-1.73%Low Price$6.25High Price$9.17
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/02/2026 | 8.45 | 8.56 | 8.44 | 8.51 | +2.35% | 29,189 |
06/01/2026 | 8.34 | 8.37 | 8.25 | 8.31 | -0.12% | 23,256 |
05/29/2026 | 8.51 | 8.89 | 8.32 | 8.32 | -0.48% | 39,591 |
05/28/2026 | 8.32 | 8.44 | 8.30 | 8.36 | -1.76% | 45,116 |
05/27/2026 | 8.45 | 8.51 | 8.39 | 8.51 | +5.00% | 110,461 |
05/26/2026 | 8.06 | 8.11 | 8.00 | 8.11 | +3.25% | 27,151 |
05/22/2026 | 7.88 | 7.88 | 7.79 | 7.85 | +0.38% | 16,058 |
05/21/2026 | 7.71 | 7.83 | 7.64 | 7.82 | +0.90% | 35,219 |
05/20/2026 | 7.64 | 7.83 | 7.64 | 7.75 | +0.65% | 41,846 |
05/19/2026 | 7.73 | 7.78 | 7.64 | 7.70 | -3.69% | 27,825 |
05/18/2026 | 8.01 | 8.03 | 7.91 | 8.00 | +0.57% | 23,950 |
05/15/2026 | 7.91 | 7.96 | 7.85 | 7.95 | -2.09% | 85,836 |
05/14/2026 | 8.16 | 8.18 | 8.04 | 8.12 | -0.25% | 29,866 |
05/13/2026 | 8.16 | 8.19 | 8.05 | 8.14 | -0.73% | 49,562 |
05/12/2026 | 8.15 | 8.20 | 8.03 | 8.20 | +0.55% | 39,426 |
05/11/2026 | 8.23 | 8.23 | 8.13 | 8.16 | -2.28% | 55,940 |
05/08/2026 | 8.28 | 8.37 | 8.25 | 8.35 | +2.23% | 15,289 |
05/07/2026 | 8.29 | 8.37 | 8.09 | 8.16 | +1.91% | 33,619 |
05/06/2026 | 7.89 | 8.01 | 7.88 | 8.01 | +10.33% | 35,263 |
05/05/2026 | 7.27 | 7.39 | 7.21 | 7.26 | +1.76% | 131,022 |
05/05/2026 |
$0.32 Dividend | |||||
05/04/2026 | 7.10 | 7.19 | 7.04 | 7.13 | -2.84% | 31,406 |
05/01/2026 | 7.16 | 7.34 | 7.16 | 7.34 | +1.46% | 27,918 |
04/30/2026 | 7.08 | 7.24 | 7.06 | 7.24 | +2.16% | 43,717 |
04/29/2026 | 7.07 | 7.08 | 6.99 | 7.08 | -1.86% | 34,843 |
04/28/2026 | 7.26 | 7.26 | 7.12 | 7.22 | -0.53% | 58,305 |
04/27/2026 | 7.28 | 7.30 | 7.21 | 7.26 | -1.56% | 23,466 |
04/24/2026 | 7.33 | 7.37 | 7.31 | 7.37 | +0.92% | 17,176 |
04/23/2026 | 7.29 | 7.42 | 7.29 | 7.30 | +1.06% | 31,530 |
04/22/2026 | 7.27 | 7.27 | 7.19 | 7.23 | -1.69% | 37,241 |
04/21/2026 | 7.46 | 7.48 | 7.30 | 7.35 | -1.79% | 23,431 |
04/20/2026 | 7.40 | 7.49 | 7.39 | 7.49 | -0.89% | 39,519 |
04/17/2026 | 7.55 | 7.66 | 7.55 | 7.55 | +4.92% | 23,485 |
04/16/2026 | 7.09 | 7.24 | 7.09 | 7.20 | +0.27% | 33,575 |
04/15/2026 | 7.17 | 7.23 | 7.16 | 7.18 | -1.51% | 33,489 |
04/14/2026 | 7.35 | 7.36 | 7.27 | 7.29 | +1.29% | 67,234 |
04/13/2026 | 7.12 | 7.20 | 7.10 | 7.20 | -1.21% | 60,447 |
04/10/2026 | 7.32 | 7.35 | 7.24 | 7.29 | +0.40% | 36,195 |
04/09/2026 | 7.20 | 7.29 | 7.15 | 7.26 | -1.17% | 64,960 |
04/08/2026 | 7.43 | 7.43 | 7.28 | 7.34 | +6.23% | 49,850 |
04/07/2026 | 6.82 | 6.91 | 6.78 | 6.91 | -0.82% | 138,171 |
04/06/2026 | 7.05 | 7.17 | 6.88 | 6.97 | +0.83% | 79,417 |
04/02/2026 | 6.70 | 6.91 | 6.63 | 6.91 | -0.82% | 63,974 |
04/01/2026 | 6.86 | 7.05 | 6.85 | 6.97 | +4.94% | 59,844 |
03/31/2026 | 6.56 | 6.67 | 6.52 | 6.64 | +2.93% | 289,210 |
03/30/2026 | 6.51 | 6.51 | 6.41 | 6.45 | -1.46% | 264,463 |
03/27/2026 | 6.55 | 6.67 | 6.51 | 6.55 | -1.01% | 71,900 |
03/26/2026 | 6.60 | 6.65 | 6.58 | 6.62 | -0.14% | 140,941 |
03/25/2026 | 6.57 | 6.78 | 6.57 | 6.63 | +1.02% | 213,277 |
03/24/2026 | 6.58 | 6.67 | 6.54 | 6.56 | -3.11% | 1,496,045 |
03/23/2026 | 6.38 | 6.79 | 6.38 | 6.77 | +6.16% | 133,426 |
03/20/2026 | 6.52 | 6.53 | 6.35 | 6.38 | -0.89% | 138,043 |
03/19/2026 | 6.45 | 6.53 | 6.33 | 6.43 | -4.27% | 253,697 |
03/18/2026 | 7.01 | 7.01 | 6.72 | 6.72 | -3.70% | 85,047 |
03/17/2026 | 6.98 | 7.04 | 6.88 | 6.98 | +1.53% | 126,618 |
03/16/2026 | 6.85 | 6.92 | 6.78 | 6.87 | +1.13% | 96,540 |
03/13/2026 | 7.02 | 7.02 | 6.80 | 6.80 | -0.42% | 69,633 |
03/12/2026 | 6.95 | 6.95 | 6.80 | 6.83 | -4.42% | 117,684 |
03/11/2026 | 7.15 | 7.20 | 7.08 | 7.14 | +0.81% | 64,262 |
03/10/2026 | 7.15 | 7.23 | 7.08 | 7.08 | +3.21% | 135,810 |
03/09/2026 | 6.79 | 6.95 | 6.70 | 6.86 | -3.11% | 101,761 |
03/06/2026 | 6.83 | 7.13 | 6.83 | 7.08 | -3.01% | 91,683 |
03/05/2026 | 7.37 | 7.40 | 7.27 | 7.30 | -2.80% | 82,434 |
03/04/2026 | 7.50 | 7.62 | 7.50 | 7.52 | -1.63% | 44,793 |
03/03/2026 | 7.47 | 7.64 | 7.37 | 7.64 | -4.20% | 88,028 |
03/02/2026 | 7.77 | 8.02 | 7.77 | 7.98 | -4.49% | 152,385 |
02/27/2026 | 8.56 | 8.56 | 8.28 | 8.35 | -1.78% | 43,246 |
02/26/2026 | 8.51 | 8.51 | 8.40 | 8.50 | +0.30% | 27,307 |
02/25/2026 | 8.52 | 8.59 | 8.48 | 8.48 | -0.53% | 34,322 |
02/24/2026 | 8.45 | 8.53 | 8.44 | 8.52 | +3.85% | 35,807 |
02/23/2026 | 8.26 | 8.26 | 8.18 | 8.20 | -1.65% | 55,000 |
02/20/2026 | 8.40 | 8.40 | 8.28 | 8.34 | +0.86% | 27,183 |
02/19/2026 | 8.55 | 8.55 | 8.23 | 8.27 | -1.26% | 42,852 |
02/18/2026 | 8.11 | 8.41 | 8.11 | 8.38 | +0.46% | 41,226 |
02/17/2026 | 8.43 | 8.43 | 8.30 | 8.34 | -1.01% | 26,241 |
02/13/2026 | 8.40 | 8.49 | 8.38 | 8.42 | +1.13% | 26,880 |
02/12/2026 | 8.32 | 8.43 | 8.32 | 8.33 | +2.13% | 55,032 |
02/11/2026 | 8.10 | 8.23 | 8.08 | 8.16 | -0.83% | 26,575 |
02/10/2026 | 8.33 | 8.33 | 8.18 | 8.22 | -0.06% | 115,174 |
02/09/2026 | 8.16 | 8.25 | 8.15 | 8.23 | +2.08% | 57,583 |
02/06/2026 | 8.01 | 8.13 | 8.01 | 8.06 | -0.24% | 31,571 |
02/05/2026 | 8.17 | 8.17 | 7.95 | 8.08 | -1.17% | 118,922 |
02/04/2026 | 7.90 | 8.18 | 7.90 | 8.18 | +6.75% | 48,742 |
02/03/2026 | 7.71 | 7.75 | 7.64 | 7.66 | -0.62% | 33,619 |
02/02/2026 | 7.46 | 7.72 | 7.46 | 7.71 | +1.77% | 25,484 |
01/30/2026 | 7.66 | 7.66 | 7.56 | 7.57 | -2.83% | 20,806 |
01/29/2026 | 7.71 | 7.79 | 7.64 | 7.79 | +2.13% | 32,312 |
01/28/2026 | 7.76 | 7.76 | 7.59 | 7.63 | -2.09% | 20,206 |
01/27/2026 | 7.65 | 7.79 | 7.65 | 7.79 | +1.56% | 21,824 |
01/26/2026 | 7.65 | 7.72 | 7.64 | 7.67 | +1.07% | 13,163 |
01/23/2026 | 7.53 | 7.62 | 7.46 | 7.59 | +1.80% | 23,071 |
01/22/2026 | 7.48 | 7.50 | 7.43 | 7.46 | +0.13% | 15,105 |
01/21/2026 | 7.30 | 7.45 | 7.22 | 7.45 | +2.23% | 13,275 |
01/20/2026 | 7.36 | 7.48 | 7.28 | 7.29 | -1.76% | 32,469 |
01/16/2026 | 7.45 | 7.47 | 7.38 | 7.42 | -1.38% | 19,062 |
01/15/2026 | 7.65 | 7.65 | 7.48 | 7.52 | -1.33% | 13,979 |
01/14/2026 | 7.72 | 7.72 | 7.59 | 7.62 | +0.76% | 14,669 |
01/13/2026 | 7.56 | 7.61 | 7.47 | 7.56 | -3.66% | 31,699 |
01/12/2026 | 7.85 | 7.85 | 7.75 | 7.85 | +1.00% | 13,653 |
01/09/2026 | 7.71 | 7.77 | 7.71 | 7.77 | -0.14% | 15,894 |