• N/A
    Market Cap
  • 0.96%
    1-Year Change
  • Auto Parts
    Industry
  • 1 Month
    +2.92%
    Low Price$7.80
    High Price$8.25
  • 3 Months
    -2.41%
    Low Price$7.79
    High Price$8.58
  • 1 Year
    +0.96%
    Low Price$5.98
    High Price$8.54
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
8.14
8.15
8.10
8.10
-0.37%
16,091
09/10/2026
8.19
8.19
8.11
8.13
+0.12%
34,946
09/09/2026
8.12
8.21
8.06
8.12
-0.73%
10,874
09/08/2026
8.30
8.30
8.18
8.18
-0.85%
35,680
09/04/2026
8.33
8.33
8.24
8.25
+0.73%
14,313
09/03/2026
8.09
8.20
8.06
8.19
+2.98%
41,860
09/02/2026
8.03
8.06
7.95
7.95
-1.81%
23,817
09/01/2026
8.18
8.24
8.10
8.10
-1.22%
29,311
08/31/2026
8.24
8.32
8.20
8.20
+2.12%
39,443
08/28/2026
8.10
8.10
8.03
8.03
+0.71%
27,060
08/27/2026
7.99
8.01
7.93
7.97
-1.81%
22,848
08/26/2026
8.21
8.21
8.12
8.12
+0.37%
18,430
08/25/2026
8.15
8.15
8.08
8.09
+0.62%
20,878
08/24/2026
8.09
8.09
8.03
8.04
+0.88%
23,194
08/21/2026
8.03
8.06
7.97
7.97
+1.14%
16,491
08/20/2026
7.85
7.90
7.83
7.88
+1.03%
39,518
08/19/2026
7.81
7.83
7.76
7.80
-0.13%
37,259
08/18/2026
7.88
7.88
7.81
7.81
-1.51%
36,452
08/17/2026
7.93
7.98
7.93
7.93
-0.63%
44,721
08/14/2026
8.01
8.03
7.97
7.98
-1.24%
12,791
08/13/2026
7.92
8.12
7.92
8.08
+3.06%
36,783
08/12/2026
7.92
7.93
7.84
7.84
-0.38%
21,377
08/11/2026
7.87
7.92
7.87
7.87
+0.51%
56,624
08/10/2026
7.82
7.89
7.77
7.83
-0.71%
113,494
08/07/2026
7.84
7.89
7.83
7.89
+1.23%
18,601
08/06/2026
7.81
7.84
7.78
7.79
-1.52%
48,002
08/05/2026
7.91
7.95
7.86
7.91
-4.58%
22,943
08/04/2026
8.18
8.30
8.16
8.29
-0.12%
20,257
08/03/2026
8.35
8.35
8.28
8.30
+0.24%
28,678
07/31/2026
8.26
8.31
8.16
8.28
+0.36%
11,824
07/30/2026
8.29
8.34
8.24
8.25
+3.13%
41,837
07/29/2026
8.39
8.39
7.97
8.00
-2.20%
28,235
07/28/2026
8.16
8.22
8.11
8.18
+2.00%
65,689
07/27/2026
8.08
8.13
7.98
8.02
+0.75%
68,806
07/24/2026
7.94
7.99
7.91
7.96
+1.27%
30,559
07/23/2026
7.88
7.91
7.81
7.86
-3.20%
72,034
07/22/2026
8.10
8.13
8.08
8.12
-0.56%
50,452
07/21/2026
8.11
8.17
8.06
8.17
+1.57%
17,596
07/20/2026
8.14
8.14
8.04
8.04
-2.31%
17,632
07/17/2026
8.11
8.23
8.11
8.23
-0.36%
18,167
07/16/2026
8.21
8.27
8.21
8.26
-0.12%
27,789
07/15/2026
8.20
8.31
8.18
8.27
+2.10%
85,394
07/14/2026
8.18
8.22
8.10
8.10
-1.34%
92,819
07/13/2026
8.31
8.33
8.20
8.21
-0.97%
58,343
07/10/2026
8.24
8.32
8.20
8.29
+0.85%
19,888
07/09/2026
8.20
8.23
8.14
8.22
+1.99%
28,575
07/08/2026
8.05
8.10
7.99
8.06
-2.89%
95,807
07/07/2026
8.40
8.40
8.25
8.30
-1.78%
69,357
07/06/2026
8.47
8.65
8.38
8.45
-0.82%
121,598
07/02/2026
8.59
8.65
8.46
8.52
+2.04%
635,592
07/01/2026
8.25
8.35
8.22
8.35
+0.60%
80,421
06/30/2026
8.22
8.31
8.17
8.30
+1.59%
38,126
06/29/2026
8.16
8.18
8.10
8.17
-1.80%
30,449
06/26/2026
8.28
8.34
8.27
8.32
-1.54%
16,913
06/25/2026
8.46
8.50
8.40
8.45
+0.96%
31,854
06/24/2026
8.19
8.37
8.19
8.37
+0.24%
46,540
06/23/2026
8.34
8.36
8.19
8.35
-0.48%
106,325
06/22/2026
8.28
8.47
8.28
8.39
+1.33%
32,515
06/18/2026
8.26
8.57
8.21
8.28
-0.96%
136,476
06/17/2026
8.52
8.52
8.29
8.36
-2.56%
44,667
06/16/2026
8.64
8.64
8.53
8.58
+0.47%
39,886
06/15/2026
8.70
8.71
8.51
8.54
+1.49%
43,459
06/12/2026
8.42
8.46
8.38
8.42
+1.39%
39,057
06/11/2026
8.03
8.30
8.02
8.30
+4.53%
38,269
06/10/2026
7.94
7.99
7.87
7.94
-0.38%
73,174
06/09/2026
8.01
8.01
7.85
7.97
+0.76%
275,713
06/08/2026
7.80
7.97
7.80
7.91
+0.19%
98,955
06/05/2026
7.97
7.98
7.87
7.90
-2.29%
29,234
06/04/2026
8.16
8.16
8.04
8.08
-1.70%
43,475
06/03/2026
8.37
8.39
8.22
8.22
-3.35%
37,058
06/02/2026
8.45
8.56
8.44
8.51
+2.35%
29,189
06/01/2026
8.34
8.37
8.25
8.31
-0.12%
23,256
05/29/2026
8.51
8.89
8.32
8.32
-0.48%
39,591
05/28/2026
8.32
8.44
8.30
8.36
-1.76%
45,116
05/27/2026
8.45
8.51
8.39
8.51
+5.00%
110,461
05/26/2026
8.06
8.11
8.00
8.11
+3.25%
27,151
05/22/2026
7.88
7.88
7.79
7.85
+0.38%
16,058
05/21/2026
7.71
7.83
7.64
7.82
+0.90%
35,219
05/20/2026
7.64
7.83
7.64
7.75
+0.65%
41,846
05/19/2026
7.73
7.78
7.64
7.70
-3.69%
27,825
05/18/2026
8.01
8.03
7.91
8.00
+0.57%
23,950
05/15/2026
7.91
7.96
7.85
7.95
-2.09%
85,836
05/14/2026
8.16
8.18
8.04
8.12
-0.25%
29,866
05/13/2026
8.16
8.19
8.05
8.14
-0.73%
49,562
05/12/2026
8.15
8.20
8.03
8.20
+0.55%
39,426
05/11/2026
8.23
8.23
8.13
8.16
-2.28%
55,940
05/08/2026
8.28
8.37
8.25
8.35
+2.23%
15,289
05/07/2026
8.29
8.37
8.09
8.16
+1.91%
33,619
05/06/2026
7.89
8.01
7.88
8.01
+10.33%
35,263
05/05/2026
7.27
7.39
7.21
7.26
+1.76%
131,022
05/05/2026
$0.32 Dividend
05/04/2026
7.10
7.19
7.04
7.13
-2.84%
31,406
05/01/2026
7.16
7.34
7.16
7.34
+1.46%
27,918
04/30/2026
7.08
7.24
7.06
7.24
+2.16%
43,717
04/29/2026
7.07
7.08
6.99
7.08
-1.86%
34,843
04/28/2026
7.26
7.26
7.12
7.22
-0.53%
58,305
04/27/2026
7.28
7.30
7.21
7.26
-1.56%
23,466
04/24/2026
7.33
7.37
7.31
7.37
+0.92%
17,176
04/23/2026
7.29
7.42
7.29
7.30
+1.06%
31,530
04/22/2026
7.27
7.27
7.19
7.23
-1.69%
37,241