2m 2m 2m 2m 2m 2m 2m
CTT (CTTOF)
OTC
$6.70-$0.30 (-4.29%)
Price as of Jul 23, 2026- N/AMarket Cap
- -22.36%1-Year Change
- Integrated Freight & LogisticsIndustry
CTT (CTTOF)
$6.70-$0.30 (-4.29%)
- 1 Month-1.16%Low Price$6.60High Price$7.00
- 3 Months-10.59%Low Price$6.60High Price$7.00
- 1 Year-22.36%Low Price$6.60High Price$8.69
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
07/23/2026 | 6.70 | 6.70 | 6.70 | 6.70 | -4.29% | 11,724 |
07/22/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +4.17% | 76,583 |
07/07/2026 | 6.72 | 6.72 | 6.72 | 6.72 | +1.82% | 1,000 |
07/06/2026 | 6.50 | 6.60 | 6.50 | 6.60 | -5.71% | 3,352 |
06/25/2026 | 7.00 | 7.00 | 7.00 | 7.00 | +3.26% | 2,272 |
05/27/2026 |
$0.22 Dividend | |||||
05/04/2026 | 7.17 | 7.17 | 6.78 | 6.78 | -9.54% | 400 |
04/13/2026 | 7.49 | 7.49 | 7.49 | 7.49 | +12.14% | 250 |
03/23/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -10.97% | 500 |
03/06/2026 | 7.48 | 7.51 | 7.48 | 7.51 | -10.85% | 200 |
02/11/2026 | 8.44 | 8.44 | 8.42 | 8.42 | +2.33% | 2,575 |
02/05/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +8.08% | 555 |
02/02/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -8.07% | 7,000 |
01/06/2026 | 8.28 | 8.28 | 8.28 | 8.28 | +1.79% | 2,352 |
10/29/2025 | 8.13 | 8.13 | 8.13 | 8.13 | +2.44% | 15,000 |
10/21/2025 | 7.94 | 7.94 | 7.94 | 7.94 | -3.30% | 1,000 |
09/11/2025 | 8.21 | 8.21 | 8.21 | 8.21 | +2.17% | 30,000 |
07/30/2025 | 8.04 | 8.04 | 8.04 | 8.04 | 0.00% | 100 |