2m 2m 2m 2m 2m 2m 2m
CTT (CTTOF)
OTC
$7.00-$0.71 (-9.54%)
Price as of May 04, 2026- N/AMarket Cap
- -9.21%1-Year Change
- Integrated Freight & LogisticsIndustry
CTT (CTTOF)
$7.00-$0.71 (-9.54%)
- 1 MonthN/ALow PriceN/AHigh PriceN/A
- 3 Months-9.68%Low Price$6.90High Price$7.75
- 1 Year-20.27%Low Price$6.90High Price$9.40
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
05/27/2026 |
$0.22 Dividend | |||||
05/04/2026 | 7.17 | 7.17 | 6.78 | 6.78 | -9.54% | 400 |
04/13/2026 | 7.49 | 7.49 | 7.49 | 7.49 | +12.14% | 250 |
03/23/2026 | 6.68 | 6.68 | 6.68 | 6.68 | -10.97% | 500 |
03/06/2026 | 7.48 | 7.51 | 7.48 | 7.51 | -10.85% | 200 |
02/11/2026 | 8.44 | 8.44 | 8.42 | 8.42 | +2.33% | 2,575 |
02/05/2026 | 8.23 | 8.23 | 8.23 | 8.23 | +8.08% | 555 |
02/02/2026 | 7.61 | 7.61 | 7.61 | 7.61 | -8.07% | 7,000 |
01/06/2026 | 8.28 | 8.28 | 8.28 | 8.28 | +1.79% | 2,352 |
10/29/2025 | 8.13 | 8.13 | 8.13 | 8.13 | +2.44% | 15,000 |
10/21/2025 | 7.94 | 7.94 | 7.94 | 7.94 | -3.30% | 1,000 |
09/11/2025 | 8.21 | 8.21 | 8.21 | 8.21 | +2.17% | 30,000 |
07/30/2025 | 8.04 | 8.04 | 8.04 | 8.04 | -6.86% | 100 |
07/18/2025 | 8.63 | 8.63 | 8.63 | 8.63 | -2.07% | 157 |
07/14/2025 | 8.81 | 8.81 | 8.81 | 8.81 | -3.19% | 717 |
07/11/2025 | 9.10 | 9.10 | 9.10 | 9.10 | 0.00% | 100 |
07/09/2025 | 9.10 | 9.10 | 9.10 | 9.10 | +1.84% | 5,000 |
07/08/2025 | 8.95 | 8.95 | 8.94 | 8.94 | +1.99% | 5,000 |
07/07/2025 | 8.76 | 8.76 | 8.76 | 8.76 | +3.08% | 5,309 |
06/05/2025 | 8.50 | 8.50 | 8.50 | 8.50 | +0.92% | 17,000 |
06/04/2025 | 8.19 | 8.47 | 8.15 | 8.43 | 0.00% | 20,000 |