CTTZF | Centaurus Metal | Historical Data

S&P 500$7,722.72
+0.73%
2m
DOW 30$51,176.96
+0.49%
2m
NASDAQ 100$30,807.93
+1.00%
2m
Russell 2000$281.52
+0.90%
2m
Russell 1000$420.21
+0.78%
2m
S&P 400$3,668.01
+0.96%
2m
S&P 600$1,685.75
+1.21%
2m

Centaurus Metal (CTTZF)

OTC

$0.35+$0.02 (+5.77%)

Price as of Oct 02, 2026

N/A
Market Cap
11.45%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-16.44%

Low Price$0.31

High Price$0.40
3 Months
+0.01%

Low Price$0.30

High Price$0.42
1 Year
+11.45%

Low Price$0.25

High Price$0.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/02/2026	0.35	0.35	0.32	0.35	+5.77%	176,210
10/01/2026	0.32	0.33	0.32	0.33	+2.80%	87,335
09/30/2026	0.33	0.33	0.32	0.32	-2.42%	108,617
09/29/2026	0.32	0.33	0.31	0.33	+6.19%	93,000
09/28/2026	0.32	0.32	0.31	0.31	-5.83%	289,383
09/25/2026	0.36	0.36	0.33	0.33	+3.13%	15,200
09/24/2026	0.33	0.34	0.32	0.32	-5.74%	71,733
09/23/2026	0.34	0.34	0.34	0.34	-1.58%	154,433
09/22/2026	0.33	0.35	0.33	0.34	-0.88%	70,267
09/21/2026	0.38	0.38	0.33	0.35	-3.33%	128,382
09/18/2026	0.36	0.36	0.36	0.36	-2.04%	3,000
09/17/2026	0.37	0.38	0.36	0.37	+5.39%	22,850
09/16/2026	0.36	0.36	0.34	0.35	-4.40%	172,798
09/15/2026	0.36	0.36	0.36	0.36	-0.07%	7,900
09/14/2026	0.34	0.37	0.33	0.37	-8.43%	56,009
09/11/2026	0.38	0.40	0.35	0.40	+10.72%	27,688
09/10/2026	0.37	0.38	0.35	0.36	-9.43%	266,853
09/09/2026	0.38	0.40	0.38	0.40	+6.85%	53,050
09/08/2026	0.38	0.40	0.36	0.37	-2.71%	70,060
09/04/2026	0.38	0.38	0.38	0.38	-3.01%	15,290
09/03/2026	0.41	0.42	0.39	0.39	-5.92%	9,500
09/02/2026	0.40	0.42	0.40	0.42	+4.75%	26,500
09/01/2026	0.40	0.40	0.40	0.40	+0.25%	79,256
08/31/2026	0.40	0.40	0.38	0.40	-0.13%	67,500
08/28/2026	0.40	0.41	0.38	0.40	+4.05%	145,100
08/27/2026	0.40	0.40	0.38	0.38	-1.05%	66,751
08/26/2026	0.38	0.40	0.38	0.39	-1.77%	72,038
08/25/2026	0.40	0.40	0.39	0.40	-3.42%	40,050
08/24/2026	0.36	0.41	0.36	0.41	+14.41%	87,700
08/21/2026	0.36	0.38	0.36	0.36	-0.69%	51,500
08/20/2026	0.34	0.36	0.34	0.36	+2.74%	87,062
08/19/2026	0.35	0.36	0.35	0.35	+0.11%	123,219
08/18/2026	0.35	0.35	0.35	0.35	-2.78%	70,142
08/17/2026	0.35	0.36	0.35	0.36	+8.76%	115,832
08/14/2026	0.33	0.33	0.33	0.33	-2.65%	19,000
08/13/2026	0.34	0.35	0.33	0.34	0.00%	86,811
08/12/2026	0.35	0.35	0.33	0.34	-5.56%	133,647
08/11/2026	0.34	0.36	0.33	0.36	+6.50%	86,000
08/10/2026	0.36	0.36	0.33	0.34	-7.72%	330,203
08/07/2026	0.36	0.37	0.36	0.37	+4.66%	94,203
08/06/2026	0.32	0.35	0.32	0.35	+2.64%	10,250
08/05/2026	0.34	0.35	0.34	0.34	+6.98%	175,070
08/04/2026	0.32	0.32	0.31	0.32	-0.39%	71,902
08/03/2026	0.33	0.33	0.30	0.32	-1.54%	219,763
07/31/2026	0.32	0.33	0.32	0.33	+0.74%	40,084
07/30/2026	0.32	0.33	0.31	0.32	+0.81%	362,076
07/29/2026	0.32	0.32	0.31	0.32	+6.67%	20,095
07/28/2026	0.30	0.33	0.30	0.30	-6.25%	46,300
07/27/2026	0.34	0.34	0.31	0.32	+1.39%	368,379
07/24/2026	0.31	0.32	0.30	0.32	+2.47%	36,300
07/23/2026	0.31	0.31	0.31	0.31	-3.87%	258,655
07/22/2026	0.31	0.32	0.30	0.32	+8.61%	172,593
07/21/2026	0.30	0.32	0.29	0.30	-3.20%	460,909
07/20/2026	0.27	0.31	0.27	0.30	-3.68%	220,458
07/17/2026	0.31	0.32	0.30	0.32	+2.73%	190,400
07/16/2026	0.32	0.32	0.30	0.31	-1.35%	132,100
07/15/2026	0.35	0.35	0.31	0.31	-1.22%	265,190
07/14/2026	0.31	0.33	0.31	0.32	+0.43%	88,024
07/13/2026	0.31	0.33	0.30	0.31	-5.23%	194,000
07/10/2026	0.34	0.34	0.33	0.33	-5.12%	18,450
07/09/2026	0.33	0.35	0.33	0.35	+15.51%	20,000
07/08/2026	0.33	0.33	0.29	0.30	-2.26%	422,409
07/07/2026	0.31	0.35	0.31	0.31	-13.89%	52,844
07/06/2026	0.35	0.36	0.35	0.36	+2.84%	24,250
07/02/2026	0.35	0.35	0.35	0.35	+1.76%	36,000
07/01/2026	0.35	0.35	0.34	0.34	-3.67%	9,060
06/30/2026	0.36	0.36	0.34	0.36	+3.51%	72,526
06/29/2026	0.36	0.36	0.34	0.35	-9.21%	183,850
06/26/2026	0.38	0.38	0.38	0.38	0.00%	128,740
06/25/2026	0.35	0.38	0.35	0.38	+4.79%	177,480
06/24/2026	0.37	0.37	0.35	0.36	+0.52%	6,750
06/23/2026	0.35	0.38	0.35	0.36	-2.50%	117,992
06/22/2026	0.38	0.38	0.36	0.37	-2.63%	292,476
06/18/2026	0.38	0.40	0.38	0.38	-6.75%	101,077
06/17/2026	0.44	0.44	0.39	0.41	-1.81%	488,335
06/16/2026	0.43	0.43	0.41	0.42	-2.42%	74,076
06/15/2026	0.41	0.43	0.39	0.43	+9.18%	31,914
06/12/2026	0.39	0.39	0.38	0.39	+2.51%	71,897
06/11/2026	0.38	0.40	0.36	0.38	-0.16%	211,187
06/10/2026	0.40	0.40	0.38	0.38	-2.41%	233,623
06/09/2026	0.45	0.45	0.38	0.39	-6.11%	186,998
06/08/2026	0.41	0.42	0.41	0.42	+3.85%	1,610
06/05/2026	0.43	0.43	0.40	0.40	-4.99%	207,578
06/04/2026	0.45	0.45	0.42	0.42	-3.24%	19,250
06/03/2026	0.46	0.46	0.44	0.44	-0.83%	33,309
06/02/2026	0.43	0.44	0.43	0.44	+2.03%	14,850
06/01/2026	0.43	0.44	0.43	0.43	-0.26%	65,976
05/29/2026	0.41	0.44	0.41	0.43	-0.90%	413,260
05/28/2026	0.45	0.45	0.42	0.44	-3.33%	470,816
05/27/2026	0.45	0.47	0.45	0.45	-6.05%	90,701
05/26/2026	0.46	0.48	0.46	0.48	+5.27%	72,016
05/22/2026	0.45	0.46	0.45	0.46	+1.09%	254,106
05/21/2026	0.46	0.47	0.45	0.45	+0.02%	94,991
05/20/2026	0.46	0.46	0.45	0.45	-3.23%	24,350
05/19/2026	0.48	0.48	0.46	0.47	-1.40%	93,400
05/18/2026	0.50	0.50	0.47	0.47	-7.71%	7,100
05/15/2026	0.51	0.52	0.51	0.51	-2.67%	43,364
05/14/2026	0.53	0.53	0.53	0.53	-1.13%	54,989
05/13/2026	0.53	0.53	0.52	0.53	+1.14%	75,946
05/12/2026	0.53	0.54	0.51	0.53	+3.45%	52,004