S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

Centaurus Metal (CTTZF)

OTC

$0.36+$0.002 (+0.52%)

Price as of Jun 24, 2026

N/A
Market Cap
55.53%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-20.30%

Low Price$0.36

High Price$0.48
3 Months
-14.68%

Low Price$0.36

High Price$0.53
1 Year
+55.53%

Low Price$0.23

High Price$0.53

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.37	0.37	0.35	0.36	+0.52%	6,750
06/23/2026	0.35	0.38	0.35	0.36	-2.50%	117,992
06/22/2026	0.38	0.38	0.36	0.37	-2.63%	292,476
06/18/2026	0.38	0.40	0.38	0.38	-6.75%	101,077
06/17/2026	0.44	0.44	0.39	0.41	-1.81%	488,335
06/16/2026	0.43	0.43	0.41	0.42	-2.42%	74,076
06/15/2026	0.41	0.43	0.39	0.43	+9.18%	31,914
06/12/2026	0.39	0.39	0.38	0.39	+2.51%	71,897
06/11/2026	0.38	0.40	0.36	0.38	-0.16%	211,187
06/10/2026	0.40	0.40	0.38	0.38	-2.41%	233,623
06/09/2026	0.45	0.45	0.38	0.39	-6.11%	186,998
06/08/2026	0.41	0.42	0.41	0.42	+3.85%	1,610
06/05/2026	0.43	0.43	0.40	0.40	-4.99%	207,578
06/04/2026	0.45	0.45	0.42	0.42	-3.24%	19,250
06/03/2026	0.46	0.46	0.44	0.44	-0.83%	33,309
06/02/2026	0.43	0.44	0.43	0.44	+2.03%	14,850
06/01/2026	0.43	0.44	0.43	0.43	-0.26%	65,976
05/29/2026	0.41	0.44	0.41	0.43	-0.90%	413,260
05/28/2026	0.45	0.45	0.42	0.44	-3.33%	470,816
05/27/2026	0.45	0.47	0.45	0.45	-6.05%	90,701
05/26/2026	0.46	0.48	0.46	0.48	+5.27%	72,016
05/22/2026	0.45	0.46	0.45	0.46	+1.09%	254,106
05/21/2026	0.46	0.47	0.45	0.45	+0.02%	94,991
05/20/2026	0.46	0.46	0.45	0.45	-3.23%	24,350
05/19/2026	0.48	0.48	0.46	0.47	-1.40%	93,400
05/18/2026	0.50	0.50	0.47	0.47	-7.71%	7,100
05/15/2026	0.51	0.52	0.51	0.51	-2.67%	43,364
05/14/2026	0.53	0.53	0.53	0.53	-1.13%	54,989
05/13/2026	0.53	0.53	0.52	0.53	+1.14%	75,946
05/12/2026	0.53	0.54	0.51	0.53	+3.45%	52,004
05/11/2026	0.48	0.51	0.48	0.51	+10.92%	106,586
05/08/2026	0.45	0.46	0.45	0.46	-1.60%	22,852
05/07/2026	0.45	0.47	0.45	0.47	+5.68%	16,294
05/06/2026	0.48	0.48	0.43	0.44	+9.73%	49,875
05/05/2026	0.42	0.42	0.40	0.40	-4.07%	5,350
05/04/2026	0.45	0.45	0.42	0.42	-2.79%	50,301
05/01/2026	0.41	0.44	0.41	0.43	0.00%	177,785
04/30/2026	0.42	0.45	0.42	0.43	-1.31%	15,550
04/29/2026	0.44	0.44	0.42	0.44	+1.33%	43,867
04/28/2026	0.44	0.46	0.42	0.43	-2.27%	72,680
04/27/2026	0.46	0.50	0.44	0.44	-2.22%	77,125
04/24/2026	0.45	0.45	0.44	0.45	-0.78%	38,551
04/23/2026	0.45	0.46	0.45	0.45	+0.79%	40,875
04/22/2026	0.45	0.45	0.44	0.45	+6.66%	37,236
04/21/2026	0.47	0.47	0.42	0.42	-9.52%	73,935
04/20/2026	0.49	0.49	0.46	0.47	+3.62%	27,340
04/17/2026	0.43	0.48	0.43	0.45	-2.39%	153,100
04/16/2026	0.48	0.48	0.46	0.46	-1.43%	35,915
04/15/2026	0.47	0.47	0.44	0.47	-0.49%	67,017
04/14/2026	0.44	0.49	0.44	0.47	+11.84%	255,793
04/13/2026	0.41	0.42	0.40	0.42	+3.57%	67,735
04/10/2026	0.40	0.42	0.40	0.41	+1.44%	114,120
04/09/2026	0.41	0.42	0.40	0.40	-6.98%	176,118
04/08/2026	0.43	0.45	0.40	0.43	+3.61%	145,505
04/07/2026	0.42	0.43	0.40	0.42	-1.19%	63,524
04/06/2026	0.42	0.43	0.40	0.42	-1.18%	113,182
04/02/2026	0.42	0.43	0.42	0.43	-3.32%	43,281
04/01/2026	0.44	0.44	0.42	0.44	+5.02%	88,000
03/31/2026	0.40	0.42	0.40	0.42	+10.16%	600
03/30/2026	0.39	0.39	0.38	0.38	-3.80%	176,782
03/27/2026	0.38	0.40	0.38	0.40	+3.95%	47,293
03/26/2026	0.40	0.43	0.38	0.38	-7.32%	147,438
03/25/2026	0.39	0.42	0.39	0.41	-3.53%	221,316
03/24/2026	0.43	0.43	0.43	0.43	+10.82%	900
03/23/2026	0.38	0.42	0.38	0.38	-0.55%	468,868
03/20/2026	0.40	0.40	0.38	0.39	-2.37%	234,001
03/19/2026	0.37	0.40	0.37	0.40	+5.11%	254,363
03/18/2026	0.38	0.43	0.38	0.38	-0.32%	663,015
03/17/2026	0.41	0.41	0.38	0.38	-2.10%	71,882
03/16/2026	0.37	0.40	0.37	0.39	+1.34%	151,374
03/13/2026	0.38	0.38	0.37	0.38	-0.55%	113,424
03/12/2026	0.41	0.41	0.38	0.38	-6.24%	195,059
03/11/2026	0.40	0.42	0.40	0.41	-5.11%	29,200
03/10/2026	0.44	0.44	0.42	0.43	+10.41%	42,589
03/09/2026	0.44	0.44	0.37	0.39	-12.20%	504,713
03/06/2026	0.42	0.44	0.41	0.44	+3.03%	179,107
03/05/2026	0.45	0.46	0.43	0.43	-4.73%	39,550
03/04/2026	0.47	0.47	0.44	0.45	-3.39%	193,008
03/03/2026	0.50	0.50	0.46	0.47	-10.12%	139,281
03/02/2026	0.50	0.52	0.49	0.52	+6.52%	40,900
02/27/2026	0.47	0.49	0.47	0.49	-0.41%	83,220
02/26/2026	0.49	0.49	0.47	0.49	0.00%	134,300
02/25/2026	0.47	0.49	0.47	0.49	+1.92%	139,969
02/24/2026	0.49	0.49	0.48	0.48	+2.86%	65,241
02/23/2026	0.47	0.47	0.46	0.47	+1.61%	122,369
02/20/2026	0.47	0.47	0.46	0.46	+9.52%	302,915
02/19/2026	0.42	0.46	0.42	0.42	-7.28%	29,433
02/18/2026	0.44	0.47	0.44	0.45	-0.80%	76,044
02/17/2026	0.47	0.47	0.42	0.46	-1.76%	288,607
02/13/2026	0.46	0.48	0.46	0.46	-3.17%	57,529
02/12/2026	0.44	0.48	0.44	0.48	+14.29%	119,525
02/11/2026	0.35	0.44	0.35	0.42	+0.12%	135,742
02/10/2026	0.39	0.44	0.39	0.42	+8.48%	184,263
02/09/2026	0.37	0.39	0.36	0.39	-0.85%	267,557
02/06/2026	0.39	0.41	0.39	0.39	-1.27%	244,338
02/05/2026	0.43	0.43	0.40	0.40	-7.74%	218,154
02/04/2026	0.44	0.44	0.42	0.43	+1.05%	104,856
02/03/2026	0.40	0.44	0.40	0.42	+7.27%	246,950
02/02/2026	0.43	0.43	0.39	0.40	-3.40%	241,744
01/30/2026	0.45	0.47	0.40	0.41	-11.11%	367,297