CTVA
Corteva (CTVA)
NYSE
$83.93+$0.02 (+0.03%)
Price as of Sep 11, 2026 7:59 PM EDT
  • $56.0B
    Market Cap
  • 14.00%
    1-Year Change
  • Agricultural Inputs
    Industry
  • 1 Month
    +10.31%
    Low Price$75.85
    High Price$89.97
  • 3 Months
    +12.31%
    Low Price$75.37
    High Price$90.32
  • 1 Year
    +14.00%
    Low Price$60.43
    High Price$90.32
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
84.30
84.49
82.49
83.90
-0.70%
5,376,863
09/10/2026
85.04
86.13
84.21
84.49
-0.31%
3,589,860
09/09/2026
86.40
86.51
84.64
84.75
-1.34%
4,206,127
09/08/2026
88.25
89.13
84.98
85.90
-2.23%
4,601,049
09/04/2026
87.64
88.21
86.64
87.86
-0.86%
4,274,408
09/03/2026
90.24
90.87
87.96
88.62
-1.50%
5,552,603
09/02/2026
88.27
90.78
88.00
89.97
+2.55%
8,788,079
09/01/2026
85.49
87.84
85.29
87.73
+3.88%
5,626,540
09/01/2026
$0.18 Dividend
08/31/2026
83.86
85.10
83.54
84.45
+0.87%
5,751,810
08/28/2026
83.00
83.95
81.89
83.72
+1.82%
3,130,246
08/27/2026
81.88
83.30
81.16
82.22
-0.58%
3,943,756
08/26/2026
82.93
84.42
82.45
82.70
-0.20%
3,924,544
08/25/2026
82.32
83.78
81.57
82.87
+0.29%
3,098,443
08/24/2026
81.83
84.02
81.10
82.63
+1.25%
9,243,619
08/21/2026
80.07
81.98
79.28
81.62
+2.93%
4,675,026
08/20/2026
78.66
81.95
78.65
79.29
+1.13%
4,927,742
08/19/2026
78.23
79.31
78.23
78.40
+0.85%
3,705,025
08/18/2026
76.61
78.05
76.31
77.74
+2.50%
4,055,134
08/17/2026
76.38
76.48
75.30
75.85
-0.87%
3,228,816
08/14/2026
75.81
76.97
75.37
76.52
+1.17%
2,336,505
08/13/2026
75.45
76.06
74.80
75.63
+0.34%
2,866,888
08/12/2026
75.59
75.83
74.78
75.37
-0.91%
5,067,014
08/11/2026
75.98
76.79
75.43
76.06
-0.33%
3,592,926
08/10/2026
76.99
77.25
76.04
76.31
-0.47%
4,246,065
08/07/2026
76.44
77.30
75.52
76.67
-0.04%
3,375,288
08/06/2026
78.29
78.32
76.17
76.70
-2.30%
6,403,338
08/05/2026
79.03
80.55
78.48
78.50
+0.46%
6,558,681
08/04/2026
75.55
78.17
74.35
78.14
+2.99%
6,806,247
08/03/2026
77.83
78.29
75.77
75.88
-3.39%
7,955,555
07/31/2026
83.81
83.96
78.50
78.54
-11.90%
11,530,577
07/30/2026
89.81
90.33
89.01
89.15
-1.29%
5,562,176
07/30/2026
$2.30 Earnings
07/29/2026
89.11
90.78
88.40
90.32
+1.75%
3,923,268
07/28/2026
88.37
89.55
87.59
88.76
+1.56%
5,690,166
07/27/2026
88.59
88.79
86.77
87.39
-1.87%
3,681,381
07/24/2026
88.86
89.09
87.93
89.06
+0.53%
2,484,407
07/23/2026
88.69
89.20
87.67
88.59
+0.28%
3,193,127
07/22/2026
87.45
88.38
87.23
88.34
+1.83%
2,141,027
07/21/2026
87.08
87.65
86.10
86.76
+0.18%
2,412,742
07/20/2026
86.60
87.40
85.92
86.60
-0.60%
3,594,167
07/17/2026
86.35
88.03
86.35
87.11
+0.75%
3,782,678
07/16/2026
84.78
86.68
84.31
86.47
+2.61%
3,854,129
07/15/2026
84.09
84.38
82.80
84.27
-0.54%
4,378,096
07/14/2026
86.62
87.23
84.38
84.73
-1.35%
2,884,170
07/13/2026
86.21
87.03
85.21
85.89
+0.46%
2,735,747
07/10/2026
83.81
85.78
83.06
85.50
+2.17%
2,181,755
07/09/2026
84.43
85.74
83.44
83.68
-1.55%
2,993,085
07/08/2026
86.57
86.62
84.19
85.00
-1.81%
2,913,572
07/07/2026
86.72
87.50
85.92
86.57
+0.42%
3,138,184
07/06/2026
85.13
86.33
84.27
86.21
+0.69%
4,167,267
07/02/2026
83.39
85.65
82.93
85.62
+2.71%
3,168,143
07/01/2026
84.47
85.77
82.78
83.36
-1.36%
4,631,621
06/30/2026
83.10
84.99
82.76
84.51
+1.58%
3,636,505
06/29/2026
81.88
83.26
81.35
83.19
+0.91%
3,076,428
06/26/2026
81.35
82.49
80.84
82.44
+1.23%
6,394,931
06/25/2026
79.84
81.61
79.79
81.45
+1.91%
3,439,869
06/24/2026
79.02
80.79
78.62
79.92
+1.24%
5,200,151
06/23/2026
78.24
80.10
77.81
78.94
+0.32%
8,961,723
06/22/2026
77.95
78.75
77.69
78.69
+0.34%
3,948,461
06/18/2026
77.22
78.88
76.36
78.42
+1.58%
13,360,640
06/17/2026
76.71
78.73
76.50
77.21
+0.65%
4,221,344
06/16/2026
75.54
77.00
75.34
76.71
+1.53%
4,681,705
06/15/2026
75.77
77.20
75.36
75.55
-0.56%
4,117,572
06/12/2026
74.92
76.17
74.85
75.98
+1.71%
4,116,221
06/11/2026
75.55
75.73
74.38
74.70
+0.54%
4,250,050
06/10/2026
75.28
75.78
74.26
74.30
-0.73%
4,425,405
06/09/2026
75.10
75.65
74.30
74.85
-1.12%
4,223,684
06/08/2026
76.80
77.14
75.70
75.70
-1.52%
5,313,339
06/05/2026
77.30
78.43
76.37
76.87
-0.56%
3,343,236
06/04/2026
77.75
78.49
76.72
77.30
-0.44%
3,398,653
06/03/2026
77.12
79.24
76.98
77.63
+0.30%
3,324,187
06/02/2026
77.56
78.35
76.96
77.41
-0.14%
2,729,130
06/01/2026
77.98
78.41
76.87
77.51
-0.54%
2,658,151
06/01/2026
$0.18 Dividend
05/29/2026
80.02
80.43
77.91
77.93
-2.88%
6,431,543
05/28/2026
80.03
80.88
79.32
80.24
+0.89%
2,808,374
05/27/2026
78.23
79.99
77.78
79.54
+1.01%
3,085,610
05/26/2026
79.11
79.91
78.74
78.74
-0.59%
2,164,323
05/22/2026
79.00
79.85
78.80
79.21
+0.66%
2,135,467
05/21/2026
78.40
78.91
77.79
78.69
+0.30%
3,626,200
05/20/2026
78.23
79.65
78.00
78.45
-0.24%
3,891,556
05/19/2026
80.12
80.12
78.49
78.64
-2.58%
3,106,991
05/18/2026
81.72
82.21
80.70
80.72
-1.37%
2,747,554
05/15/2026
82.39
83.18
81.79
81.85
-1.31%
2,956,115
05/14/2026
83.06
83.82
81.91
82.93
-0.06%
3,830,765
05/13/2026
82.38
83.05
81.74
82.98
+0.92%
3,076,398
05/12/2026
82.58
83.18
81.01
82.22
-0.29%
3,373,647
05/11/2026
81.20
82.96
80.77
82.46
+2.10%
4,570,713
05/08/2026
78.96
81.09
78.44
80.77
+2.61%
4,624,317
05/07/2026
80.59
81.00
78.41
78.72
-3.30%
6,275,062
05/06/2026
81.88
83.18
80.82
81.41
-2.54%
5,411,928
05/05/2026
81.64
83.95
81.55
83.53
+2.71%
5,015,924
05/05/2026
$1.50 Earnings
05/04/2026
80.37
81.46
80.07
81.33
+1.04%
3,334,684
05/01/2026
81.12
81.43
80.49
80.49
-0.20%
3,543,099
04/30/2026
78.95
81.04
78.43
80.65
+2.07%
3,562,786
04/29/2026
78.68
79.91
78.44
79.02
+0.54%
2,578,091
04/28/2026
79.71
79.92
78.19
78.59
-0.60%
2,569,085
04/27/2026
79.63
80.36
78.78
79.07
-0.48%
2,805,094