2m 2m 2m 2m 2m 2m 2m
China Travel Int (CTVIF)
OTC
$0.11-$0.06 (-35.87%)
Price as of Jun 10, 2026- N/AMarket Cap
- 24.36%1-Year Change
- LeisureIndustry
China Travel Int (CTVIF)
$0.11-$0.06 (-35.87%)
- 1 Month-35.87%Low Price$0.11High Price$0.11
- 3 Months-35.87%Low Price$0.11High Price$0.11
- 1 Year+24.36%Low Price$0.10High Price$0.26
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
06/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -35.87% | 10,000 |
06/04/2026 |
$0.001 Dividend | |||||
02/18/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.14% | 11,002 |
02/05/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 667 |
12/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +91.05% | 200 |
10/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -61.73% | 100 |
10/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +19.57% | 100 |
09/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | +11.67% | 4,000 |
09/03/2025 | 0.19 | 0.19 | 0.19 | 0.19 | -22.87% | 6,000 |
07/24/2025 | 0.24 | 0.24 | 0.24 | 0.24 | +3.66% | 2,000 |
07/22/2025 | 0.23 | 0.23 | 0.23 | 0.23 | -3.33% | 1,000 |
07/14/2025 | 0.24 | 0.24 | 0.24 | 0.24 | -6.71% | 6,000 |
07/09/2025 | 0.25 | 0.26 | 0.25 | 0.26 | +73.40% | 5,000 |
07/02/2025 | 0.15 | 0.15 | 0.15 | 0.15 | 0.00% | 2,000 |