2m 2m 2m 2m 2m 2m 2m
China Travel Int (CTVIF)
OTC
$0.15+$0.03 (+23.75%)
Price as of Sep 10, 2026- N/AMarket Cap
- -19.23%1-Year Change
- LeisureIndustry
China Travel Int (CTVIF)
$0.15+$0.03 (+23.75%)
- 1 Month+35.49%Low Price$0.12High Price$0.15
- 3 Months+33.05%Low Price$0.09High Price$0.15
- 1 Year-19.23%Low Price$0.09High Price$0.25
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
09/10/2026 | 0.15 | 0.15 | 0.15 | 0.15 | +23.75% | 500 |
08/28/2026 | 0.12 | 0.12 | 0.12 | 0.12 | +9.49% | 3,000 |
08/05/2026 | 0.11 | 0.11 | 0.11 | 0.11 | +19.04% | 5,500 |
07/07/2026 | 0.09 | 0.09 | 0.09 | 0.09 | -17.50% | 1,000 |
06/10/2026 | 0.11 | 0.11 | 0.11 | 0.11 | -35.87% | 10,000 |
06/04/2026 |
$0.001 Dividend | |||||
02/18/2026 | 0.18 | 0.18 | 0.18 | 0.18 | +0.14% | 11,002 |
02/05/2026 | 0.18 | 0.18 | 0.18 | 0.18 | -3.19% | 667 |
12/12/2025 | 0.18 | 0.18 | 0.18 | 0.18 | +91.05% | 200 |
10/24/2025 | 0.10 | 0.10 | 0.10 | 0.10 | -61.73% | 100 |
10/08/2025 | 0.25 | 0.25 | 0.25 | 0.25 | +19.57% | 100 |
09/16/2025 | 0.21 | 0.21 | 0.21 | 0.21 | 0.00% | 4,000 |