• N/A
    Market Cap
  • -90.63%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -16.20%
    Low Price$2.31
    High Price$3.01
  • 3 Months
    +41.67%
    Low Price$1.68
    High Price$3.01
  • 1 Year
    -46.40%
    Low Price$1.21
    High Price$4.44
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
2.40
2.42
2.38
2.38
-2.06%
3,089
06/01/2026
2.45
2.45
2.41
2.43
-2.80%
1,691
05/29/2026
2.44
2.50
2.43
2.50
+5.04%
5,512
05/28/2026
2.47
2.53
2.37
2.38
-2.86%
10,949
05/27/2026
2.33
2.53
2.21
2.45
+6.06%
11,299
05/26/2026
2.52
2.52
2.18
2.31
-0.004%
10,979
05/22/2026
2.34
2.40
2.13
2.31
-2.11%
19,923
05/21/2026
2.61
2.65
2.30
2.36
-6.35%
80,463
05/20/2026
2.80
2.82
2.52
2.52
-7.35%
30,821
05/19/2026
2.95
2.98
2.62
2.72
-5.56%
8,962
05/18/2026
2.97
3.00
2.88
2.88
-1.37%
21,247
05/15/2026
2.88
2.96
2.88
2.92
-2.99%
3,280
05/14/2026
2.94
3.04
2.82
3.01
+3.79%
77,546
05/13/2026
3.00
3.10
2.90
2.90
-0.34%
77,649
05/13/2026
-$0.02 Earnings
05/12/2026
2.88
3.03
2.85
2.91
0.00%
20,165
05/11/2026
2.84
3.00
2.80
2.91
+3.93%
78,090
05/08/2026
2.72
3.00
2.66
2.80
+2.94%
104,667
05/07/2026
2.79
2.80
2.72
2.72
-2.51%
13,439
05/06/2026
2.76
2.98
2.71
2.79
-2.96%
21,768
05/05/2026
2.68
2.88
2.68
2.88
+1.23%
11,046
05/04/2026
2.86
2.97
2.77
2.84
-1.05%
17,883
05/01/2026
2.47
3.03
2.47
2.87
+7.49%
66,699
04/30/2026
2.55
2.75
2.45
2.67
-0.37%
31,052
04/29/2026
2.75
2.76
2.49
2.68
-4.63%
16,598
04/28/2026
2.61
2.98
2.61
2.81
+1.81%
32,905
04/27/2026
2.74
2.76
2.68
2.76
+0.36%
4,823
04/24/2026
2.43
2.76
2.43
2.75
+15.55%
84,820
04/23/2026
2.37
2.46
2.27
2.38
+0.42%
69,367
04/22/2026
2.40
2.51
2.28
2.37
0.00%
80,310
04/21/2026
2.37
2.50
2.28
2.37
+1.28%
53,973
04/20/2026
2.33
2.38
2.24
2.34
+1.74%
33,892
04/17/2026
2.36
2.40
2.23
2.30
+1.32%
92,805
04/16/2026
2.41
2.41
2.18
2.27
+0.22%
33,090
04/15/2026
2.44
2.44
2.18
2.27
+1.12%
18,051
04/14/2026
2.44
2.44
2.20
2.24
-8.20%
49,358
04/13/2026
2.51
2.51
2.33
2.44
+4.27%
24,791
04/10/2026
2.37
2.49
2.26
2.34
+6.85%
47,805
04/09/2026
2.39
2.41
2.19
2.19
-6.81%
12,954
04/08/2026
2.42
2.52
2.33
2.35
-4.86%
58,558
04/07/2026
2.31
2.50
2.20
2.47
+12.27%
36,510
04/06/2026
2.36
2.40
2.17
2.20
-7.17%
24,745
04/02/2026
2.26
2.49
2.17
2.37
+1.28%
77,367
04/01/2026
2.04
2.39
2.04
2.34
+14.71%
104,438
03/31/2026
2.13
2.38
2.04
2.04
-0.49%
17,100
03/30/2026
2.33
2.41
2.05
2.05
-7.87%
4,822
03/27/2026
2.20
2.46
2.18
2.23
+2.53%
121,888
03/26/2026
2.33
2.36
2.16
2.17
-4.41%
31,700
03/25/2026
2.26
2.45
2.20
2.27
+5.58%
41,166
03/24/2026
2.36
2.36
2.15
2.15
-4.23%
62,018
03/23/2026
2.07
2.37
2.07
2.25
+12.25%
66,398
03/20/2026
1.93
2.20
1.88
2.00
+6.38%
90,115
03/19/2026
2.00
2.14
1.88
1.88
-6.47%
25,925
03/18/2026
2.08
2.26
1.94
2.01
-0.50%
64,653
03/17/2026
2.03
2.10
1.97
2.02
+0.50%
32,318
03/16/2026
2.06
2.15
1.93
2.01
-5.41%
10,164
03/13/2026
1.98
2.15
1.86
2.13
+10.10%
18,907
03/12/2026
1.91
2.15
1.88
1.93
-3.02%
45,501
03/11/2026
1.80
2.00
1.80
1.99
+10.56%
16,616
03/10/2026
1.72
2.02
1.67
1.80
+2.27%
47,022
03/09/2026
1.78
2.00
1.72
1.76
-1.12%
38,243
03/06/2026
1.53
1.78
1.53
1.78
+5.95%
28,984
03/05/2026
1.59
1.70
1.57
1.68
+10.53%
18,814
03/04/2026
1.40
1.70
1.35
1.52
-10.54%
17,370
03/03/2026
1.40
1.75
1.28
1.70
+19.65%
15,367
03/02/2026
1.51
1.57
1.40
1.42
-5.96%
6,526
02/27/2026
1.55
1.55
1.51
1.51
-5.03%
852
02/26/2026
1.49
1.59
1.49
1.59
+5.30%
19,298
02/25/2026
1.47
1.59
1.47
1.51
+4.14%
7,757
02/24/2026
1.48
1.48
1.44
1.45
+1.40%
6,192
02/23/2026
1.50
1.56
1.38
1.43
-4.67%
12,001
02/20/2026
1.51
1.54
1.50
1.50
+0.67%
3,309
02/19/2026
1.72
1.72
1.41
1.49
+4.20%
4,445
02/18/2026
1.43
1.67
1.43
1.43
+3.62%
11,284
02/17/2026
1.61
1.61
1.38
1.38
-13.75%
16,923
02/13/2026
1.86
1.87
1.59
1.60
-11.11%
34,616
02/12/2026
1.81
1.87
1.72
1.80
0.00%
26,234
02/11/2026
1.57
1.99
1.57
1.80
+19.21%
643,802
02/10/2026
1.50
1.60
1.50
1.51
+2.03%
10,999
02/09/2026
1.37
1.56
1.35
1.48
+13.41%
31,541
02/06/2026
1.29
1.41
1.23
1.31
+7.85%
18,850
02/05/2026
1.46
1.46
1.10
1.21
-19.87%
42,940
02/04/2026
1.53
1.70
1.45
1.51
+2.72%
11,901
02/03/2026
1.53
1.60
1.45
1.47
-4.55%
8,635
02/02/2026
1.62
1.73
1.54
1.54
-10.98%
27,034
01/30/2026
1.45
1.77
1.45
1.73
+17.21%
82,171
01/29/2026
1.48
1.48
1.42
1.48
-1.60%
40,127
01/28/2026
1.53
1.55
1.50
1.50
-5.06%
25,079
01/27/2026
1.57
1.63
1.57
1.58
0.00%
8,010
01/26/2026
1.61
1.66
1.56
1.58
-1.25%
16,102
01/23/2026
1.72
1.72
1.56
1.60
-6.65%
21,764
01/22/2026
1.82
1.82
1.71
1.71
-3.49%
6,246
01/21/2026
1.71
1.78
1.71
1.78
+3.26%
7,141
01/20/2026
1.77
1.82
1.72
1.72
-2.55%
8,358
01/16/2026
1.77
1.78
1.75
1.77
+0.86%
7,647
01/15/2026
1.82
1.82
1.71
1.75
-2.45%
31,536
01/14/2026
1.86
1.86
1.76
1.79
-3.03%
9,410
01/13/2026
1.98
1.98
1.85
1.85
-1.60%
9,059
01/12/2026
1.90
1.90
1.83
1.88
+0.53%
17,327
01/09/2026
1.91
1.94
1.81
1.87
-4.10%
19,280