CTW
CTW-A (CTW)
NASDAQ
$2.34-$0.005 (-0.21%)
Price as of Sep 11, 2026 4:10 PM EDT
  • N/A
    Market Cap
  • 22.03%
    1-Year Change
  • Electronic Gaming & Multimedia
    Industry
  • 1 Month
    -9.65%
    Low Price$2.31
    High Price$2.86
  • 3 Months
    -6.40%
    Low Price$2.29
    High Price$2.86
  • 1 Year
    +22.03%
    Low Price$1.21
    High Price$3.01
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
2.55
2.63
2.33
2.34
+0.86%
22,886
09/10/2026
2.46
2.52
2.30
2.32
+0.43%
26,110
09/09/2026
2.42
2.50
2.31
2.31
-4.15%
26,392
09/08/2026
2.42
2.54
2.34
2.41
+0.42%
27,027
09/04/2026
2.43
2.68
2.36
2.40
+1.69%
23,093
09/03/2026
2.52
2.69
2.36
2.36
-4.84%
26,626
09/02/2026
2.66
2.74
2.41
2.48
-2.36%
21,116
09/01/2026
2.49
2.66
2.32
2.54
-1.93%
21,389
08/31/2026
2.65
2.71
2.47
2.59
+0.39%
14,382
08/28/2026
2.78
2.84
2.47
2.58
-3.37%
40,476
08/27/2026
2.86
2.90
2.64
2.67
-6.64%
40,867
08/26/2026
2.67
2.93
2.61
2.86
+0.35%
22,523
08/25/2026
2.60
2.87
2.60
2.85
+1.06%
22,422
08/24/2026
2.56
2.82
2.56
2.82
+1.81%
27,981
08/21/2026
2.49
2.96
2.49
2.77
+6.13%
24,207
08/20/2026
2.49
2.68
2.49
2.61
+0.77%
30,583
08/19/2026
2.64
2.71
2.45
2.59
-5.47%
21,550
08/18/2026
2.52
2.74
2.50
2.74
+3.01%
30,840
08/17/2026
2.75
2.75
2.63
2.66
-3.97%
20,766
08/14/2026
2.34
2.77
2.34
2.77
+6.13%
28,720
08/13/2026
2.61
2.62
2.45
2.61
+1.16%
21,780
08/12/2026
2.45
2.59
2.45
2.58
-0.39%
42,802
08/11/2026
2.48
2.63
2.41
2.59
+1.97%
21,138
08/10/2026
2.43
2.56
2.36
2.54
+2.42%
29,965
08/07/2026
2.43
2.53
2.40
2.48
+1.64%
26,950
08/06/2026
2.37
2.58
2.33
2.44
+2.52%
29,304
08/05/2026
2.39
2.48
2.37
2.38
-0.83%
20,843
08/04/2026
2.28
2.49
2.28
2.40
+0.84%
25,018
08/03/2026
2.41
2.48
2.23
2.38
-4.03%
32,971
07/31/2026
2.51
2.63
2.38
2.48
+1.64%
26,381
07/30/2026
2.41
2.50
2.18
2.44
-1.61%
20,789
07/29/2026
2.46
2.51
2.32
2.48
-0.40%
40,200
07/28/2026
2.23
2.50
2.23
2.49
+8.26%
35,448
07/27/2026
2.28
2.37
2.23
2.30
-1.29%
25,360
07/24/2026
2.35
2.40
2.25
2.33
+1.75%
45,770
07/23/2026
2.33
2.44
2.29
2.29
-5.37%
15,504
07/22/2026
2.35
2.45
2.30
2.42
+1.26%
20,470
07/21/2026
2.35
2.46
2.35
2.39
-0.83%
40,536
07/20/2026
2.39
2.53
2.30
2.41
-1.63%
25,015
07/17/2026
2.48
2.59
2.35
2.45
-3.16%
35,296
07/16/2026
2.43
2.63
2.43
2.53
-4.53%
30,705
07/14/2026
2.41
2.65
2.40
2.65
+8.16%
7,520
07/13/2026
2.28
2.45
2.28
2.45
-5.77%
1,019
07/10/2026
2.47
2.60
2.47
2.60
+7.44%
1,389
07/09/2026
2.65
2.69
2.41
2.42
-0.41%
3,642
07/08/2026
2.44
2.50
2.33
2.43
-0.82%
10,185
07/07/2026
2.08
2.66
2.08
2.45
-6.49%
7,255
07/06/2026
2.48
2.80
2.40
2.62
-1.32%
7,955
07/02/2026
2.72
2.75
2.54
2.66
+1.14%
9,182
07/01/2026
2.46
3.09
2.39
2.63
+2.54%
152,940
06/30/2026
2.52
2.63
2.30
2.56
+7.56%
8,708
06/29/2026
2.38
2.63
2.38
2.38
-1.24%
3,171
06/26/2026
2.29
2.56
2.29
2.41
+4.10%
2,854
06/25/2026
2.52
2.52
2.15
2.32
-2.29%
2,605
06/24/2026
2.35
2.63
2.35
2.37
+0.39%
4,225
06/23/2026
2.20
2.51
2.20
2.36
0.00%
7,492
06/22/2026
2.31
2.46
2.31
2.36
+1.72%
5,805
06/18/2026
2.57
2.63
2.20
2.32
-12.12%
4,326
06/17/2026
2.57
2.85
2.20
2.64
-4.69%
26,321
06/16/2026
2.44
2.90
2.28
2.77
+12.60%
8,520
06/15/2026
2.44
2.54
2.40
2.46
+1.23%
2,680
06/12/2026
2.54
2.87
2.35
2.43
-2.80%
30,934
06/11/2026
2.12
2.65
2.12
2.50
+17.92%
56,904
06/10/2026
2.20
2.21
2.12
2.12
-4.50%
1,204
06/09/2026
2.07
2.22
2.07
2.22
-3.48%
1,000
06/08/2026
2.22
2.45
2.22
2.30
+2.22%
2,383
06/05/2026
2.13
2.29
2.01
2.25
+1.81%
35,471
06/04/2026
2.21
2.21
2.21
2.21
-3.91%
169
06/03/2026
2.36
2.40
2.15
2.30
-3.36%
19,197
06/02/2026
2.40
2.42
2.38
2.38
-2.06%
3,089
06/01/2026
2.45
2.45
2.41
2.43
-2.80%
1,691
05/29/2026
2.44
2.50
2.43
2.50
+5.04%
5,512
05/28/2026
2.47
2.53
2.37
2.38
-2.86%
10,949
05/27/2026
2.33
2.53
2.21
2.45
+6.06%
11,299
05/26/2026
2.52
2.52
2.18
2.31
-0.004%
10,979
05/22/2026
2.34
2.40
2.13
2.31
-2.11%
19,923
05/21/2026
2.61
2.65
2.30
2.36
-6.35%
80,463
05/20/2026
2.80
2.82
2.52
2.52
-7.35%
30,821
05/19/2026
2.95
2.98
2.62
2.72
-5.56%
8,962
05/18/2026
2.97
3.00
2.88
2.88
-1.37%
21,247
05/15/2026
2.88
2.96
2.88
2.92
-2.99%
3,280
05/14/2026
2.94
3.04
2.82
3.01
+3.79%
77,546
05/13/2026
3.00
3.10
2.90
2.90
-0.34%
77,649
05/13/2026
-$0.02 Earnings
05/12/2026
2.88
3.03
2.85
2.91
0.00%
20,165
05/11/2026
2.84
3.00
2.80
2.91
+3.93%
78,090
05/08/2026
2.72
3.00
2.66
2.80
+2.94%
104,667
05/07/2026
2.79
2.80
2.72
2.72
-2.51%
13,439
05/06/2026
2.76
2.98
2.71
2.79
-2.96%
21,768
05/05/2026
2.68
2.88
2.68
2.88
+1.23%
11,046
05/04/2026
2.86
2.97
2.77
2.84
-1.05%
17,883
05/01/2026
2.47
3.03
2.47
2.87
+7.49%
66,699
04/30/2026
2.55
2.75
2.45
2.67
-0.37%
31,052
04/29/2026
2.75
2.76
2.49
2.68
-4.63%
16,598
04/28/2026
2.61
2.98
2.61
2.81
+1.81%
32,905
04/27/2026
2.74
2.76
2.68
2.76
+0.36%
4,823
04/24/2026
2.43
2.76
2.43
2.75
+15.55%
84,820
04/23/2026
2.37
2.46
2.27
2.38
+0.42%
69,367
04/22/2026
2.40
2.51
2.28
2.37
0.00%
80,310
04/21/2026
2.37
2.50
2.28
2.37
+1.28%
53,973