S&P 500$7,358.22
-0.10%
2m
DOW 30$51,848.90
+0.35%
2m
NASDAQ 100$29,220.06
-0.43%
2m
Russell 2000$296.69
+0.46%
2m
Russell 1000$401.47
-0.02%
2m
S&P 400$3,788.61
+0.57%
2m
S&P 600$1,757.60
+1.09%
2m

C3 Metals (CUAUF)

OTC

$0.45-$0.01 (-2.31%)

Price as of Jun 24, 2026

N/A
Market Cap
-8.60%
1-Year Change
Other Industrial Metals & Mining
Industry

1 Month
-30.55%

Low Price$0.45

High Price$0.60
3 Months
-42.25%

Low Price$0.45

High Price$0.79
1 Year
-8.60%

Low Price$0.45

High Price$1.03

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/24/2026	0.45	0.45	0.45	0.45	-2.31%	8,200
06/22/2026	0.46	0.46	0.46	0.46	-16.84%	1,948
06/16/2026	0.55	0.55	0.55	0.55	+10.27%	379
06/12/2026	0.50	0.50	0.50	0.50	-1.37%	4,083
06/11/2026	0.51	0.51	0.51	0.51	0.00%	5,000
06/10/2026	0.51	0.51	0.51	0.51	-11.24%	501
06/04/2026	0.57	0.57	0.57	0.57	0.00%	1,000
06/03/2026	0.57	0.57	0.57	0.57	-3.94%	990
06/02/2026	0.60	0.60	0.60	0.60	-0.30%	101
06/01/2026	0.60	0.60	0.60	0.60	+0.39%	5,000
05/29/2026	0.60	0.60	0.60	0.60	+4.78%	200
05/26/2026	0.57	0.57	0.57	0.57	-12.09%	19,557
05/19/2026	0.65	0.65	0.64	0.65	-9.02%	10,000
05/14/2026	0.71	0.71	0.71	0.71	-9.55%	400
05/11/2026	0.79	0.80	0.79	0.79	+17.56%	5,850
05/08/2026	0.67	0.67	0.67	0.67	+4.80%	4,000
05/07/2026	0.63	0.64	0.63	0.64	+7.63%	515
05/05/2026	0.56	0.59	0.56	0.59	+2.45%	325
05/04/2026	0.58	0.58	0.57	0.58	+5.88%	7,000
05/01/2026	0.55	0.55	0.55	0.55	-2.88%	2,000
04/30/2026	0.60	0.60	0.55	0.56	-5.08%	6,215
04/29/2026	0.69	0.69	0.59	0.59	-12.54%	19,730
04/28/2026	0.68	0.68	0.68	0.68	-1.39%	1,977
04/24/2026	0.70	0.70	0.69	0.69	-4.96%	970
04/23/2026	0.73	0.73	0.73	0.73	-0.43%	7,000
04/21/2026	0.73	0.73	0.73	0.73	-4.60%	156
04/17/2026	0.73	0.76	0.73	0.76	-1.53%	3,025
04/16/2026	0.78	0.78	0.78	0.78	+4.13%	2,000
04/15/2026	0.75	0.75	0.75	0.75	+3.77%	2,000
04/14/2026	0.74	0.74	0.72	0.72	+5.90%	2,000
04/10/2026	0.68	0.68	0.68	0.68	-3.72%	270
04/09/2026	0.70	0.70	0.70	0.70	-5.94%	141
04/06/2026	0.75	0.75	0.75	0.75	-1.63%	250
04/01/2026	0.76	0.76	0.76	0.76	+4.20%	3,000
03/30/2026	0.73	0.73	0.73	0.73	+3.60%	1,000
03/27/2026	0.70	0.71	0.70	0.71	-3.42%	6,044
03/26/2026	0.74	0.75	0.73	0.73	-3.51%	7,000
03/25/2026	0.76	0.76	0.76	0.76	-3.03%	1,500
03/24/2026	0.76	0.78	0.76	0.78	-1.13%	2,020
03/23/2026	0.67	0.79	0.67	0.79	+16.14%	2,519
03/20/2026	0.75	0.75	0.68	0.68	-9.02%	11,099
03/19/2026	0.85	0.85	0.75	0.75	-12.14%	1,100
03/18/2026	0.87	0.87	0.85	0.85	-2.48%	9,320
03/17/2026	0.89	0.89	0.86	0.87	-2.83%	10,228
03/16/2026	0.89	0.90	0.89	0.90	-1.61%	1,110
03/13/2026	0.91	0.91	0.91	0.91	-5.04%	1,000
03/11/2026	0.96	0.96	0.95	0.96	+2.23%	8,512
03/10/2026	0.95	0.95	0.93	0.94	+2.86%	11,584
03/09/2026	0.87	0.94	0.87	0.91	+10.00%	9,501
03/06/2026	0.83	0.83	0.83	0.83	+0.61%	55,203
03/05/2026	0.85	0.85	0.82	0.83	-5.19%	9,291
03/04/2026	0.86	0.87	0.86	0.87	+2.37%	35,019
03/03/2026	0.86	0.88	0.85	0.85	-3.41%	29,216
03/02/2026	0.91	0.91	0.88	0.88	-0.26%	25,110
02/27/2026	0.90	0.90	0.88	0.88	-1.42%	18,000
02/26/2026	0.90	0.90	0.90	0.90	-0.31%	11,740
02/25/2026	0.90	0.90	0.88	0.90	+1.15%	28,400
02/24/2026	0.89	0.89	0.89	0.89	-0.16%	10,598
02/23/2026	0.89	0.89	0.89	0.89	-0.11%	21,500
02/20/2026	0.89	0.89	0.89	0.89	+0.30%	1,722
02/19/2026	0.89	0.89	0.89	0.89	-1.41%	20,601
02/18/2026	0.90	0.92	0.90	0.90	+4.29%	25,408
02/17/2026	0.92	0.93	0.86	0.86	-9.16%	16,144
02/13/2026	0.96	0.96	0.95	0.95	-1.04%	16,935
02/12/2026	0.96	0.96	0.96	0.96	0.00%	15,476
02/11/2026	0.98	0.98	0.96	0.96	-4.00%	11,435
02/10/2026	1.00	1.01	0.99	1.00	+3.05%	3,630
02/09/2026	0.97	0.97	0.97	0.97	+6.65%	1,057
02/05/2026	0.98	1.01	0.91	0.91	-4.01%	26,854
02/04/2026	0.98	0.98	0.95	0.95	-2.78%	26,500
02/03/2026	0.99	0.99	0.98	0.98	+7.14%	2,520
02/02/2026	0.95	0.95	0.91	0.91	+5.81%	8,010
01/30/2026	0.87	0.87	0.86	0.86	-7.03%	2,050
01/29/2026	0.89	0.93	0.86	0.93	+1.65%	27,105
01/28/2026	0.84	0.91	0.84	0.91	+4.98%	33,607
01/27/2026	0.85	0.87	0.84	0.87	+2.19%	5,480
01/26/2026	0.94	0.94	0.85	0.85	-10.68%	14,676
01/23/2026	0.96	0.96	0.92	0.95	+1.00%	35,479
01/22/2026	0.89	0.94	0.89	0.94	+7.00%	3,709
01/21/2026	0.97	0.97	0.88	0.88	-3.40%	5,267
01/20/2026	0.93	0.93	0.91	0.91	-0.80%	2,731
01/16/2026	0.96	0.96	0.92	0.92	-4.63%	3,702
01/14/2026	0.96	0.96	0.96	0.96	+1.48%	1,225
01/13/2026	1.00	1.00	0.95	0.95	-4.77%	15,160
01/12/2026	0.92	1.01	0.92	1.00	+9.14%	3,339
01/08/2026	0.92	0.92	0.91	0.91	-4.26%	3,500
01/07/2026	0.89	1.00	0.89	0.95	+4.52%	17,183
01/06/2026	0.97	0.97	0.91	0.91	-0.97%	17,200
01/05/2026	0.91	0.92	0.91	0.92	+8.73%	4,000
01/02/2026	0.86	0.86	0.85	0.85	-0.46%	950
12/30/2025	0.85	0.85	0.85	0.85	0.00%	300
12/29/2025	0.85	0.85	0.85	0.85	+0.71%	5,150
12/22/2025	0.81	0.84	0.81	0.84	+3.07%	17,024
12/19/2025	0.81	0.83	0.81	0.82	-3.55%	9,255
12/16/2025	0.77	0.85	0.77	0.85	+18.83%	45,008
12/15/2025	0.91	0.91	0.71	0.71	-27.41%	139,545
12/12/2025	0.99	1.01	0.98	0.98	-0.07%	5,105
12/11/2025	0.99	0.99	0.98	0.99	-4.37%	20,064
12/10/2025	1.03	1.03	1.03	1.03	+5.92%	10,017
12/09/2025	0.97	0.98	0.96	0.97	+7.12%	20,152