• N/A
    Market Cap
  • 3.25%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    -0.64%
    Low Price$10.77
    High Price$10.90
  • 3 Months
    +0.46%
    Low Price$10.77
    High Price$10.91
  • 1 Year
    +3.25%
    Low Price$10.46
    High Price$10.91
Date
Open
High
Low
Close
Change (%)
Volume
07/13/2026
10.81
10.81
10.78
10.81
+0.14%
9,746
07/10/2026
10.81
10.81
10.80
10.80
-0.05%
5,713
07/09/2026
10.83
10.83
10.79
10.80
+0.19%
20,096
07/08/2026
10.84
10.84
10.78
10.78
-0.15%
1,518
07/07/2026
10.80
10.81
10.79
10.80
+0.05%
13,435
07/06/2026
10.81
10.81
10.78
10.79
-0.19%
34,430
07/02/2026
10.81
10.81
10.78
10.81
+0.28%
7,771
07/01/2026
10.78
10.78
10.76
10.78
+0.09%
164,805
06/30/2026
10.76
10.77
10.76
10.77
-0.09%
324
06/29/2026
10.78
10.78
10.78
10.78
0.00%
5,792
06/26/2026
10.79
10.79
10.76
10.78
0.00%
1,134
06/25/2026
10.79
10.79
10.76
10.78
-0.09%
119,492
06/24/2026
10.79
10.79
10.78
10.79
0.00%
31,538
06/23/2026
10.79
10.80
10.79
10.79
-0.09%
203,213
06/22/2026
10.85
10.85
10.78
10.80
-0.74%
3,723,890
06/18/2026
10.84
10.88
10.84
10.88
+0.28%
1,207
06/17/2026
10.84
10.89
10.84
10.85
-0.09%
728,458
06/16/2026
10.90
11.23
10.85
10.86
-0.37%
917,288
06/15/2026
10.89
10.91
10.87
10.90
+0.18%
460,124
06/12/2026
10.87
10.88
10.86
10.88
+0.18%
824,540
06/11/2026
10.86
10.88
10.79
10.86
-0.18%
48,067
06/10/2026
10.85
10.90
10.85
10.88
0.00%
4,765,268
06/09/2026
10.88
10.88
10.86
10.88
0.00%
1,201,517
06/08/2026
10.88
10.88
10.87
10.88
-0.09%
966,147
06/05/2026
10.90
10.92
10.89
10.89
-0.18%
59,148
06/04/2026
10.90
10.93
10.86
10.91
+0.09%
903,923
06/03/2026
10.85
10.98
10.85
10.90
+0.55%
3,775,408
06/01/2026
10.85
10.85
10.84
10.84
+0.09%
1,331
05/29/2026
10.84
11.00
10.83
10.83
+0.19%
1,183,719
05/28/2026
10.81
10.81
10.81
10.81
0.00%
109
05/26/2026
10.85
10.85
10.81
10.81
0.00%
495
05/21/2026
10.81
10.81
10.81
10.81
0.00%
284
05/20/2026
10.81
10.81
10.81
10.81
0.00%
1,062
05/18/2026
10.81
10.81
10.81
10.81
+0.09%
112
05/15/2026
10.80
10.80
10.80
10.80
-0.09%
110
05/14/2026
10.83
10.84
10.79
10.81
+0.09%
201,093
05/14/2026
$0.06 Earnings
05/13/2026
10.80
10.80
10.80
10.80
0.00%
197
05/12/2026
10.80
10.80
10.80
10.80
+0.09%
132
05/11/2026
10.80
10.81
10.79
10.79
-0.19%
3,398
05/08/2026
10.82
10.82
10.80
10.81
+0.09%
4,039
05/07/2026
10.81
10.81
10.78
10.80
0.00%
4,347
05/06/2026
10.80
10.80
10.80
10.80
-0.09%
119
05/05/2026
10.78
10.81
10.78
10.81
0.00%
2,466
05/04/2026
10.80
10.81
10.78
10.81
+0.09%
51,127
05/01/2026
10.78
10.80
10.78
10.80
+0.19%
369
04/30/2026
10.79
10.79
10.78
10.78
-0.09%
322
04/29/2026
10.80
10.80
10.79
10.79
+0.09%
37,577
04/28/2026
10.80
10.80
10.77
10.78
-0.19%
52,546
04/27/2026
10.77
10.80
10.77
10.80
-0.18%
376
04/24/2026
10.79
10.82
10.79
10.82
+0.19%
1,224
04/23/2026
10.80
10.80
10.79
10.80
+0.09%
51,339
04/22/2026
10.79
10.82
10.77
10.79
-0.28%
2,001
04/21/2026
10.81
10.84
10.77
10.82
+0.28%
8,522
04/20/2026
10.77
10.79
10.77
10.79
-0.05%
427
04/17/2026
10.77
10.80
10.77
10.80
+0.23%
205
04/16/2026
10.77
10.77
10.77
10.77
-0.23%
111
04/15/2026
10.77
10.80
10.77
10.80
+0.23%
204
04/14/2026
10.76
10.77
10.76
10.77
+0.09%
807
04/13/2026
10.76
10.76
10.76
10.76
0.00%
107
04/08/2026
10.76
10.76
10.75
10.76
+0.19%
50,518
04/07/2026
10.79
10.79
10.74
10.74
-0.09%
2,565
04/06/2026
10.75
10.75
10.75
10.75
-0.37%
104
04/02/2026
10.79
10.79
10.79
10.79
+0.28%
1,662
04/01/2026
10.75
10.76
10.75
10.76
0.00%
7,092
03/31/2026
10.75
10.76
10.75
10.76
+0.19%
63,103
03/27/2026
10.74
10.74
10.74
10.74
-0.09%
50,038
03/25/2026
10.75
10.75
10.75
10.75
0.00%
24,019
03/25/2026
$0.07 Earnings
03/23/2026
10.75
10.75
10.73
10.75
+0.09%
2,114
03/18/2026
10.74
10.74
10.73
10.74
+0.09%
12,016
03/17/2026
10.74
10.74
10.72
10.73
-0.0009%
3,562
03/16/2026
10.74
10.74
10.73
10.73
0.00%
54,725
03/10/2026
10.70
10.73
10.70
10.73
+0.19%
89,232
03/09/2026
10.71
10.71
10.71
10.71
-0.09%
348
03/03/2026
10.72
10.72
10.72
10.72
+0.09%
2,323
03/02/2026
10.71
10.71
10.71
10.71
+0.06%
481
02/23/2026
10.70
10.70
10.70
10.70
+0.03%
6,862
02/13/2026
10.73
10.73
10.70
10.70
-0.09%
6,455
02/12/2026
10.71
10.71
10.71
10.71
+0.19%
14,134
02/11/2026
10.69
10.69
10.69
10.69
+0.09%
248,065
02/10/2026
10.68
10.68
10.68
10.68
0.00%
455
02/09/2026
10.69
10.69
10.68
10.68
-0.09%
4,826
02/06/2026
10.70
10.70
10.68
10.69
0.00%
50,558
02/05/2026
10.70
10.70
10.68
10.69
+0.09%
5,982
01/29/2026
10.68
10.68
10.68
10.68
+0.19%
56,809
01/27/2026
10.67
10.67
10.66
10.66
-0.37%
4,214
01/22/2026
10.68
10.70
10.68
10.70
+0.28%
100,421
01/21/2026
10.66
10.68
10.66
10.67
0.00%
225,808
01/20/2026
10.67
10.67
10.67
10.67
-0.05%
203
01/16/2026
10.68
10.68
10.65
10.68
+0.14%
1,577
01/14/2026
10.67
10.67
10.66
10.66
+0.19%
1,647
01/13/2026
10.64
10.64
10.64
10.64
-0.37%
1,405
01/12/2026
10.64
10.68
10.64
10.68
+0.09%
526
01/09/2026
10.65
10.67
10.65
10.67
+0.05%
2,600
01/07/2026
10.66
10.67
10.63
10.67
+0.23%
18,363
01/05/2026
10.64
10.64
10.64
10.64
+0.09%
223
01/02/2026
10.65
10.66
10.63
10.63
-0.0009%
3,582
12/31/2025
10.63
10.63
10.63
10.63
-0.09%
1,472
12/30/2025
10.64
10.64
10.64
10.64
-0.09%
1,352