• N/A
    Market Cap
  • 3.42%
    1-Year Change
  • Shell Companies
    Industry
  • 1 Month
    +0.83%
    Low Price$10.79
    High Price$10.90
  • 3 Months
    +1.77%
    Low Price$10.71
    High Price$10.90
  • 1 Year
    +3.42%
    Low Price$10.45
    High Price$10.90
Date
Open
High
Low
Close
Change (%)
Volume
06/03/2026
10.85
10.98
10.85
10.90
+0.55%
3,775,408
06/01/2026
10.85
10.85
10.84
10.84
+0.09%
1,331
05/29/2026
10.84
11.00
10.83
10.83
+0.19%
1,183,719
05/28/2026
10.81
10.81
10.81
10.81
0.00%
109
05/26/2026
10.85
10.85
10.81
10.81
0.00%
495
05/21/2026
10.81
10.81
10.81
10.81
0.00%
284
05/20/2026
10.81
10.81
10.81
10.81
0.00%
1,062
05/18/2026
10.81
10.81
10.81
10.81
+0.09%
112
05/15/2026
10.80
10.80
10.80
10.80
-0.09%
110
05/14/2026
10.83
10.84
10.79
10.81
+0.09%
201,093
05/14/2026
$0.06 Earnings
05/13/2026
10.80
10.80
10.80
10.80
0.00%
197
05/12/2026
10.80
10.80
10.80
10.80
+0.09%
132
05/11/2026
10.80
10.81
10.79
10.79
-0.19%
3,398
05/08/2026
10.82
10.82
10.80
10.81
+0.09%
4,039
05/07/2026
10.81
10.81
10.78
10.80
0.00%
4,347
05/06/2026
10.80
10.80
10.80
10.80
-0.09%
119
05/05/2026
10.78
10.81
10.78
10.81
0.00%
2,466
05/04/2026
10.80
10.81
10.78
10.81
+0.09%
51,127
05/01/2026
10.78
10.80
10.78
10.80
+0.19%
369
04/30/2026
10.79
10.79
10.78
10.78
-0.09%
322
04/29/2026
10.80
10.80
10.79
10.79
+0.09%
37,577
04/28/2026
10.80
10.80
10.77
10.78
-0.19%
52,546
04/27/2026
10.77
10.80
10.77
10.80
-0.18%
376
04/24/2026
10.79
10.82
10.79
10.82
+0.19%
1,224
04/23/2026
10.80
10.80
10.79
10.80
+0.09%
51,339
04/22/2026
10.79
10.82
10.77
10.79
-0.28%
2,001
04/21/2026
10.81
10.84
10.77
10.82
+0.28%
8,522
04/20/2026
10.77
10.79
10.77
10.79
-0.05%
427
04/17/2026
10.77
10.80
10.77
10.80
+0.23%
205
04/16/2026
10.77
10.77
10.77
10.77
-0.23%
111
04/15/2026
10.77
10.80
10.77
10.80
+0.23%
204
04/14/2026
10.76
10.77
10.76
10.77
+0.09%
807
04/13/2026
10.76
10.76
10.76
10.76
0.00%
107
04/08/2026
10.76
10.76
10.75
10.76
+0.19%
50,518
04/07/2026
10.79
10.79
10.74
10.74
-0.09%
2,565
04/06/2026
10.75
10.75
10.75
10.75
-0.37%
104
04/02/2026
10.79
10.79
10.79
10.79
+0.28%
1,662
04/01/2026
10.75
10.76
10.75
10.76
0.00%
7,092
03/31/2026
10.75
10.76
10.75
10.76
+0.19%
63,103
03/27/2026
10.74
10.74
10.74
10.74
-0.09%
50,038
03/25/2026
10.75
10.75
10.75
10.75
0.00%
24,019
03/25/2026
$0.07 Earnings
03/23/2026
10.75
10.75
10.73
10.75
+0.09%
2,114
03/18/2026
10.74
10.74
10.73
10.74
+0.09%
12,016
03/17/2026
10.74
10.74
10.72
10.73
-0.0009%
3,562
03/16/2026
10.74
10.74
10.73
10.73
0.00%
54,725
03/10/2026
10.70
10.73
10.70
10.73
+0.19%
89,232
03/09/2026
10.71
10.71
10.71
10.71
-0.09%
348
03/03/2026
10.72
10.72
10.72
10.72
+0.09%
2,323
03/02/2026
10.71
10.71
10.71
10.71
+0.06%
481
02/23/2026
10.70
10.70
10.70
10.70
+0.03%
6,862
02/13/2026
10.73
10.73
10.70
10.70
-0.09%
6,455
02/12/2026
10.71
10.71
10.71
10.71
+0.19%
14,134
02/11/2026
10.69
10.69
10.69
10.69
+0.09%
248,065
02/10/2026
10.68
10.68
10.68
10.68
0.00%
455
02/09/2026
10.69
10.69
10.68
10.68
-0.09%
4,826
02/06/2026
10.70
10.70
10.68
10.69
0.00%
50,558
02/05/2026
10.70
10.70
10.68
10.69
+0.09%
5,982
01/29/2026
10.68
10.68
10.68
10.68
+0.19%
56,809
01/27/2026
10.67
10.67
10.66
10.66
-0.37%
4,214
01/22/2026
10.68
10.70
10.68
10.70
+0.28%
100,421
01/21/2026
10.66
10.68
10.66
10.67
0.00%
225,808
01/20/2026
10.67
10.67
10.67
10.67
-0.05%
203
01/16/2026
10.68
10.68
10.65
10.68
+0.14%
1,577
01/14/2026
10.67
10.67
10.66
10.66
+0.19%
1,647
01/13/2026
10.64
10.64
10.64
10.64
-0.37%
1,405
01/12/2026
10.64
10.68
10.64
10.68
+0.09%
526
01/09/2026
10.65
10.67
10.65
10.67
+0.05%
2,600
01/07/2026
10.66
10.67
10.63
10.67
+0.23%
18,363
01/05/2026
10.64
10.64
10.64
10.64
+0.09%
223
01/02/2026
10.65
10.66
10.63
10.63
-0.0009%
3,582
12/31/2025
10.63
10.63
10.63
10.63
-0.09%
1,472
12/30/2025
10.64
10.64
10.64
10.64
-0.09%
1,352
12/23/2025
10.62
10.65
10.62
10.65
+0.24%
309,649
12/22/2025
10.64
10.64
10.63
10.63
-0.02%
25,722
12/19/2025
10.62
10.63
10.62
10.63
+0.06%
4,145
12/18/2025
10.62
10.63
10.61
10.62
-0.14%
61,161
12/17/2025
10.63
10.64
10.63
10.64
+0.09%
2,540
12/16/2025
10.61
10.63
10.61
10.63
-0.05%
316,945
12/15/2025
10.63
10.63
10.63
10.63
+0.19%
482
12/12/2025
10.61
10.61
10.61
10.61
-0.05%
17,301
12/11/2025
10.61
10.62
10.59
10.62
+0.14%
67,200
12/09/2025
10.58
10.60
10.58
10.60
+0.05%
1,052
12/05/2025
10.59
10.60
10.59
10.60
-0.24%
11,211
12/03/2025
10.62
10.62
10.62
10.62
+0.38%
1,108
12/01/2025
10.63
10.65
10.57
10.58
+0.09%
23,894
11/28/2025
10.57
10.57
10.57
10.57
-0.33%
494
11/26/2025
10.61
10.61
10.57
10.61
-0.33%
6,919
11/25/2025
10.64
10.64
10.64
10.64
-0.09%
994
11/19/2025
10.64
10.65
10.64
10.65
+0.38%
10,008
11/13/2025
10.61
10.61
10.61
10.61
-0.28%
3,039
11/12/2025
$0.08 Earnings
11/10/2025
10.64
10.64
10.64
10.64
+0.19%
204
11/07/2025
10.62
10.62
10.62
10.62
0.00%
100,066
11/04/2025
10.62
10.62
10.62
10.62
0.00%
40,062
11/03/2025
10.62
10.62
10.62
10.62
0.00%
2,256
10/31/2025
10.60
10.62
10.60
10.62
+0.19%
41,960
10/30/2025
10.60
10.60
10.60
10.60
0.00%
2,191
10/29/2025
10.55
10.60
10.55
10.60
+0.47%
31,330