CUBE | CubeSmart REIT | Historical Data

S&P 500$7,623.68
-0.52%
2m
DOW 30$52,215.16
-1.23%
2m
NASDAQ 100$28,957.53
-0.004%
2m
Russell 2000$275.75
-0.33%
2m
Russell 1000$415.35
-0.46%
2m
S&P 400$3,616.59
-0.56%
2m
S&P 600$1,681.71
-0.29%
2m

CubeSmart REIT (CUBE)

NYSE

$40.12-$0.04 (-0.10%)

Price as of Oct 23, 2026 7:30 PM EDT

$9.0B
Market Cap
1.08%
1-Year Change
REIT - Industrial
Industry

1 Month
+6.80%

Low Price$37.19

High Price$40.16
3 Months
-0.67%

Low Price$37.19

High Price$41.90
1 Year
+1.08%

Low Price$33.40

High Price$41.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
10/23/2026	40.30	40.44	39.87	40.16	+0.02%	2,051,769
10/22/2026	39.03	40.25	38.91	40.15	+3.05%	1,736,473
10/21/2026	39.43	39.48	38.77	38.96	-0.99%	1,760,943
10/20/2026	38.83	39.48	38.83	39.35	+2.00%	1,726,228
10/19/2026	38.82	38.97	38.41	38.58	-1.05%	1,439,147
10/16/2026	38.81	39.42	38.71	38.99	+1.12%	2,102,772
10/15/2026	38.38	38.87	38.23	38.56	+2.25%	2,451,661
10/14/2026	37.68	37.90	37.40	37.71	-0.37%	1,827,158
10/13/2026	38.30	38.30	37.55	37.85	-0.26%	2,243,365
10/12/2026	37.96	38.14	37.72	37.95	-0.05%	2,035,590
10/09/2026	37.71	38.00	37.50	37.97	+1.23%	1,896,401
10/08/2026	37.23	37.59	36.92	37.51	+0.75%	2,879,547
10/07/2026	37.77	37.78	37.22	37.23	-1.40%	2,322,293
10/06/2026	37.40	38.07	37.31	37.76	+1.53%	2,611,106
10/05/2026	37.45	37.80	37.18	37.19	-0.88%	3,209,397
10/02/2026	37.79	38.27	37.51	37.52	-0.03%	2,996,449
10/01/2026	37.12	37.65	36.70	37.53	+1.30%	2,921,394
10/01/2026	$0.53 Dividend
09/30/2026	37.45	37.45	36.91	37.05	-0.77%	2,286,622
09/29/2026	36.74	37.39	36.58	37.34	+1.28%	3,020,888
09/28/2026	37.28	37.42	36.68	36.86	-1.14%	2,821,405
09/25/2026	37.14	37.44	36.85	37.29	+0.56%	2,615,519
09/24/2026	37.70	37.85	36.98	37.08	-1.39%	2,810,316
09/23/2026	37.87	37.98	37.49	37.60	-1.09%	3,819,888
09/22/2026	39.28	39.46	38.02	38.02	-2.92%	3,391,026
09/21/2026	39.25	39.35	38.92	39.16	+0.43%	2,413,255
09/18/2026	39.39	39.77	38.93	38.99	-1.59%	6,654,682
09/17/2026	39.45	39.67	39.26	39.62	+1.26%	1,820,243
09/16/2026	39.26	39.80	38.92	39.13	-0.60%	2,655,128
09/15/2026	39.03	39.58	38.82	39.37	+0.53%	2,642,234
09/14/2026	39.16	39.50	38.72	39.16	+0.46%	2,799,444
09/11/2026	38.81	38.99	38.34	38.98	+1.18%	2,596,674
09/10/2026	38.44	38.69	38.18	38.53	+0.49%	3,212,385
09/09/2026	39.14	39.17	38.23	38.34	-1.94%	2,466,698
09/08/2026	38.83	39.29	38.62	39.10	+0.41%	2,629,436
09/04/2026	38.91	39.64	38.90	38.94	-0.63%	1,548,186
09/03/2026	39.26	39.26	38.78	39.19	+0.73%	1,632,045
09/02/2026	39.13	39.16	38.57	38.90	-0.68%	2,096,569
09/01/2026	39.14	39.45	38.86	39.17	+0.03%	2,306,360
08/31/2026	39.37	39.40	38.71	39.16	-0.75%	4,313,954
08/28/2026	39.60	39.66	39.37	39.46	+0.13%	1,292,131
08/27/2026	39.72	39.82	39.41	39.41	-1.21%	1,332,017
08/26/2026	40.03	41.07	39.87	39.89	-0.39%	1,918,723
08/25/2026	40.42	40.52	39.85	40.05	-0.71%	1,530,094
08/24/2026	40.40	40.56	39.82	40.33	+0.05%	1,842,081
08/21/2026	40.67	40.73	40.22	40.31	-0.70%	1,575,293
08/20/2026	40.74	41.10	40.54	40.60	-0.68%	1,626,161
08/19/2026	40.78	41.17	40.74	40.88	+1.22%	1,686,992
08/18/2026	41.10	41.11	40.36	40.38	-0.44%	1,525,446
08/17/2026	40.70	40.89	40.31	40.56	-0.82%	1,496,178
08/14/2026	40.88	41.44	40.87	40.89	-0.65%	1,848,677
08/13/2026	40.81	41.37	40.73	41.16	+1.29%	2,101,191
08/12/2026	40.22	40.94	40.13	40.64	+0.93%	2,529,783
08/11/2026	40.27	40.69	40.11	40.26	-0.37%	1,090,138
08/10/2026	40.80	40.81	39.97	40.41	-1.87%	1,906,878
08/07/2026	41.26	41.87	41.01	41.18	-0.19%	1,103,239
08/06/2026	41.75	41.81	41.14	41.26	-0.24%	2,395,953
08/05/2026	41.41	41.49	40.91	41.36	+0.17%	1,590,451
08/04/2026	41.11	41.44	40.66	41.29	+0.10%	2,341,790
08/03/2026	41.08	41.68	40.95	41.25	+0.92%	2,216,200
07/31/2026	41.47	41.47	40.04	40.88	+0.53%	3,452,084
07/30/2026	41.41	41.54	39.93	40.66	-2.80%	3,729,119
07/30/2026	$0.63 Earnings
07/29/2026	42.03	42.43	41.75	41.83	-0.16%	2,954,722
07/28/2026	42.16	42.65	41.84	41.90	+0.52%	3,677,804
07/27/2026	41.48	42.28	41.44	41.68	+0.45%	2,428,881
07/24/2026	40.70	41.58	40.70	41.50	+2.63%	2,773,679
07/23/2026	40.29	40.96	40.25	40.43	-0.27%	2,019,107
07/22/2026	40.42	40.59	40.18	40.54	+0.51%	1,882,420
07/21/2026	40.91	41.13	40.29	40.33	-1.61%	2,006,812
07/20/2026	41.15	41.22	40.67	40.99	-0.74%	1,490,713
07/17/2026	41.68	42.29	41.18	41.30	-0.43%	2,845,671
07/16/2026	39.99	41.51	39.95	41.48	+3.98%	2,425,209
07/15/2026	40.25	40.75	39.76	39.89	-0.15%	2,609,887
07/14/2026	40.26	40.29	39.78	39.95	-0.22%	2,472,991
07/13/2026	39.57	40.20	39.57	40.04	+1.05%	1,109,106
07/10/2026	40.14	40.15	39.29	39.62	+1.01%	1,345,948
07/09/2026	39.54	39.80	39.15	39.23	-0.38%	1,466,275
07/08/2026	40.11	40.11	39.24	39.38	-2.30%	1,607,178
07/07/2026	40.11	40.72	39.83	40.30	+1.62%	1,571,743
07/06/2026	40.33	40.33	39.37	39.66	-1.83%	1,727,810
07/02/2026	39.94	40.47	39.85	40.40	+2.12%	1,952,109
07/01/2026	38.70	39.63	38.65	39.56	+2.27%	2,440,988
07/01/2026	$0.53 Dividend
06/30/2026	39.21	39.33	38.69	38.69	-2.29%	2,468,816
06/29/2026	39.90	39.90	39.32	39.59	-1.38%	1,826,702
06/26/2026	39.70	40.17	39.66	40.15	+1.53%	2,360,141
06/25/2026	39.58	39.87	38.83	39.54	+0.15%	1,862,833
06/24/2026	39.94	40.13	39.18	39.48	-0.64%	2,212,218
06/23/2026	39.59	40.01	39.45	39.74	+0.89%	2,143,646
06/22/2026	39.28	39.70	39.19	39.39	-0.32%	1,853,133
06/18/2026	39.67	39.82	39.32	39.51	+1.30%	2,635,896
06/17/2026	39.86	39.92	38.82	39.01	-2.67%	1,842,272
06/16/2026	40.36	40.70	39.90	40.08	-0.29%	1,837,186
06/15/2026	41.04	41.10	40.15	40.19	-1.36%	1,503,506
06/12/2026	40.94	41.17	40.53	40.75	+0.41%	1,509,667
06/11/2026	40.78	40.93	40.20	40.58	+0.10%	1,340,212
06/10/2026	40.77	41.46	40.52	40.54	-0.02%	2,164,177
06/09/2026	39.37	40.67	39.23	40.55	+3.78%	2,839,831
06/08/2026	39.23	39.33	38.83	39.08	-0.35%	3,395,167