CUBE
CubeSmart REIT (CUBE)
NYSE
$37.79+$0.26 (+0.71%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $8.4B
    Market Cap
  • -2.41%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -3.56%
    Low Price$36.86
    High Price$39.62
  • 3 Months
    -7.13%
    Low Price$36.86
    High Price$41.90
  • 1 Year
    -2.41%
    Low Price$33.40
    High Price$41.90
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
37.79
38.27
37.51
37.52
-0.03%
2,996,449
10/01/2026
37.12
37.65
36.70
37.53
+1.30%
2,921,394
10/01/2026
$0.53 Dividend
09/30/2026
37.45
37.45
36.91
37.05
-0.77%
2,286,622
09/29/2026
36.74
37.39
36.58
37.34
+1.28%
3,020,888
09/28/2026
37.28
37.42
36.68
36.86
-1.14%
2,821,405
09/25/2026
37.14
37.44
36.85
37.29
+0.56%
2,615,519
09/24/2026
37.70
37.85
36.98
37.08
-1.39%
2,810,316
09/23/2026
37.87
37.98
37.49
37.60
-1.09%
3,819,888
09/22/2026
39.28
39.46
38.02
38.02
-2.92%
3,391,026
09/21/2026
39.25
39.35
38.92
39.16
+0.43%
2,413,255
09/18/2026
39.39
39.77
38.93
38.99
-1.59%
6,654,682
09/17/2026
39.45
39.67
39.26
39.62
+1.26%
1,820,243
09/16/2026
39.26
39.80
38.92
39.13
-0.60%
2,655,128
09/15/2026
39.03
39.58
38.82
39.37
+0.53%
2,642,234
09/14/2026
39.16
39.50
38.72
39.16
+0.46%
2,799,444
09/11/2026
38.81
38.99
38.34
38.98
+1.18%
2,596,674
09/10/2026
38.44
38.69
38.18
38.53
+0.49%
3,212,385
09/09/2026
39.14
39.17
38.23
38.34
-1.94%
2,466,698
09/08/2026
38.83
39.29
38.62
39.10
+0.41%
2,629,436
09/04/2026
38.91
39.64
38.90
38.94
-0.63%
1,548,186
09/03/2026
39.26
39.26
38.78
39.19
+0.73%
1,632,045
09/02/2026
39.13
39.16
38.57
38.90
-0.68%
2,096,569
09/01/2026
39.14
39.45
38.86
39.17
+0.03%
2,306,360
08/31/2026
39.37
39.40
38.71
39.16
-0.75%
4,313,954
08/28/2026
39.60
39.66
39.37
39.46
+0.13%
1,292,131
08/27/2026
39.72
39.82
39.41
39.41
-1.21%
1,332,017
08/26/2026
40.03
41.07
39.87
39.89
-0.39%
1,918,723
08/25/2026
40.42
40.52
39.85
40.05
-0.71%
1,530,094
08/24/2026
40.40
40.56
39.82
40.33
+0.05%
1,842,081
08/21/2026
40.67
40.73
40.22
40.31
-0.70%
1,575,293
08/20/2026
40.74
41.10
40.54
40.60
-0.68%
1,626,161
08/19/2026
40.78
41.17
40.74
40.88
+1.22%
1,686,992
08/18/2026
41.10
41.11
40.36
40.38
-0.44%
1,525,446
08/17/2026
40.70
40.89
40.31
40.56
-0.82%
1,496,178
08/14/2026
40.88
41.44
40.87
40.89
-0.65%
1,848,677
08/13/2026
40.81
41.37
40.73
41.16
+1.29%
2,101,191
08/12/2026
40.22
40.94
40.13
40.64
+0.93%
2,529,783
08/11/2026
40.27
40.69
40.11
40.26
-0.37%
1,090,138
08/10/2026
40.80
40.81
39.97
40.41
-1.87%
1,906,878
08/07/2026
41.26
41.87
41.01
41.18
-0.19%
1,103,239
08/06/2026
41.75
41.81
41.14
41.26
-0.24%
2,395,953
08/05/2026
41.41
41.49
40.91
41.36
+0.17%
1,590,451
08/04/2026
41.11
41.44
40.66
41.29
+0.10%
2,341,790
08/03/2026
41.08
41.68
40.95
41.25
+0.92%
2,216,200
07/31/2026
41.47
41.47
40.04
40.88
+0.53%
3,452,084
07/30/2026
41.41
41.54
39.93
40.66
-2.80%
3,729,119
07/30/2026
$0.63 Earnings
07/29/2026
42.03
42.43
41.75
41.83
-0.16%
2,954,722
07/28/2026
42.16
42.65
41.84
41.90
+0.52%
3,677,804
07/27/2026
41.48
42.28
41.44
41.68
+0.45%
2,428,881
07/24/2026
40.70
41.58
40.70
41.50
+2.63%
2,773,679
07/23/2026
40.29
40.96
40.25
40.43
-0.27%
2,019,107
07/22/2026
40.42
40.59
40.18
40.54
+0.51%
1,882,420
07/21/2026
40.91
41.13
40.29
40.33
-1.61%
2,006,812
07/20/2026
41.15
41.22
40.67
40.99
-0.74%
1,490,713
07/17/2026
41.68
42.29
41.18
41.30
-0.43%
2,845,671
07/16/2026
39.99
41.51
39.95
41.48
+3.98%
2,425,209
07/15/2026
40.25
40.75
39.76
39.89
-0.15%
2,609,887
07/14/2026
40.26
40.29
39.78
39.95
-0.22%
2,472,991
07/13/2026
39.57
40.20
39.57
40.04
+1.05%
1,109,106
07/10/2026
40.14
40.15
39.29
39.62
+1.01%
1,345,948
07/09/2026
39.54
39.80
39.15
39.23
-0.38%
1,466,275
07/08/2026
40.11
40.11
39.24
39.38
-2.30%
1,607,178
07/07/2026
40.11
40.72
39.83
40.30
+1.62%
1,571,743
07/06/2026
40.33
40.33
39.37
39.66
-1.83%
1,727,810
07/02/2026
39.94
40.47
39.85
40.40
+2.12%
1,952,109
07/01/2026
38.70
39.63
38.65
39.56
+2.27%
2,440,988
07/01/2026
$0.53 Dividend
06/30/2026
39.21
39.33
38.69
38.69
-2.29%
2,468,816
06/29/2026
39.90
39.90
39.32
39.59
-1.38%
1,826,702
06/26/2026
39.70
40.17
39.66
40.15
+1.53%
2,360,141
06/25/2026
39.58
39.87
38.83
39.54
+0.15%
1,862,833
06/24/2026
39.94
40.13
39.18
39.48
-0.64%
2,212,218
06/23/2026
39.59
40.01
39.45
39.74
+0.89%
2,143,646
06/22/2026
39.28
39.70
39.19
39.39
-0.32%
1,853,133
06/18/2026
39.67
39.82
39.32
39.51
+1.30%
2,635,896
06/17/2026
39.86
39.92
38.82
39.01
-2.67%
1,842,272
06/16/2026
40.36
40.70
39.90
40.08
-0.29%
1,837,186
06/15/2026
41.04
41.10
40.15
40.19
-1.36%
1,503,506
06/12/2026
40.94
41.17
40.53
40.75
+0.41%
1,509,667
06/11/2026
40.78
40.93
40.20
40.58
+0.10%
1,340,212
06/10/2026
40.77
41.46
40.52
40.54
-0.02%
2,164,177
06/09/2026
39.37
40.67
39.23
40.55
+3.78%
2,839,831
06/08/2026
39.23
39.33
38.83
39.08
-0.35%
3,395,167
06/05/2026
38.76
39.48
38.68
39.21
+0.78%
2,623,844
06/04/2026
38.66
39.08
38.34
38.91
+2.30%
1,985,885
06/03/2026
38.28
38.88
38.02
38.03
-0.84%
3,055,422
06/02/2026
38.24
38.58
37.99
38.36
+0.25%
1,868,302
06/01/2026
38.48
38.72
38.08
38.26
-1.68%
1,800,557
05/29/2026
39.21
39.44
38.89
38.91
-1.33%
2,046,684
05/28/2026
38.88
39.64
38.64
39.44
+1.35%
2,160,120
05/27/2026
39.10
39.35
38.79
38.91
+0.10%
2,204,879
05/26/2026
39.03
39.22
38.80
38.87
-0.27%
1,544,625
05/22/2026
39.15
39.35
38.73
38.98
-0.10%
1,364,496
05/21/2026
38.32
39.08
37.92
39.02
+1.21%
1,501,888
05/20/2026
38.07
38.73
37.84
38.55
+1.72%
1,902,671
05/19/2026
37.69
37.99
37.20
37.90
+0.08%
1,866,580
05/18/2026
37.43
37.99
37.23
37.87
+1.49%
1,609,792
05/15/2026
38.51
38.53
37.24
37.31
-3.23%
2,124,095