CUBE
CubeSmart REIT (CUBE)
NYSE
$40.93+$0.04 (+0.10%)
Price as of Aug 24, 2026 4:03 AM EDT
  • $9.3B
    Market Cap
  • 5.21%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    -0.05%
    Low Price$40.84
    High Price$42.50
  • 3 Months
    +3.32%
    Low Price$38.58
    High Price$42.50
  • 1 Year
    +5.21%
    Low Price$33.88
    High Price$42.50
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
41.25
41.31
40.80
40.89
-0.70%
1,575,293
08/20/2026
41.32
41.69
41.12
41.18
-0.68%
1,626,161
08/19/2026
41.36
41.76
41.32
41.46
+1.22%
1,686,992
08/18/2026
41.69
41.70
40.94
40.96
-0.44%
1,525,446
08/17/2026
41.28
41.48
40.89
41.14
-0.82%
1,496,178
08/14/2026
41.46
42.03
41.46
41.48
-0.65%
1,848,677
08/13/2026
41.39
41.96
41.32
41.75
+1.29%
2,101,191
08/12/2026
40.80
41.53
40.70
41.22
+0.93%
2,529,783
08/11/2026
40.85
41.28
40.68
40.84
-0.37%
1,090,138
08/10/2026
41.38
41.39
40.54
40.99
-1.87%
1,906,878
08/07/2026
41.85
42.47
41.60
41.77
-0.19%
1,103,239
08/06/2026
42.35
42.41
41.73
41.85
-0.24%
2,395,953
08/05/2026
42.00
42.08
41.50
41.95
+0.17%
1,590,451
08/04/2026
41.70
42.04
41.24
41.88
+0.10%
2,341,790
08/03/2026
41.67
42.28
41.54
41.84
+0.92%
2,216,200
07/31/2026
42.06
42.06
40.61
41.46
+0.53%
3,452,084
07/30/2026
42.00
42.13
40.50
41.24
-2.80%
3,729,119
07/30/2026
$0.63 Earnings
07/29/2026
42.63
43.04
42.35
42.43
-0.16%
2,954,722
07/28/2026
42.76
43.26
42.44
42.50
+0.52%
3,677,804
07/27/2026
42.07
42.88
42.03
42.28
+0.45%
2,428,881
07/24/2026
41.28
42.17
41.28
42.09
+2.63%
2,773,679
07/23/2026
40.87
41.55
40.83
41.01
-0.27%
2,019,107
07/22/2026
41.00
41.17
40.75
41.12
+0.51%
1,882,420
07/21/2026
41.50
41.72
40.87
40.91
-1.61%
2,006,812
07/20/2026
41.74
41.81
41.25
41.58
-0.74%
1,490,713
07/17/2026
42.28
42.90
41.77
41.89
-0.43%
2,845,671
07/16/2026
40.56
42.10
40.53
42.07
+3.98%
2,425,209
07/15/2026
40.83
41.34
40.33
40.46
-0.15%
2,609,887
07/14/2026
40.84
40.87
40.35
40.52
-0.22%
2,472,991
07/13/2026
40.14
40.78
40.14
40.61
+1.05%
1,109,106
07/10/2026
40.71
40.72
39.86
40.19
+1.01%
1,345,948
07/09/2026
40.11
40.37
39.71
39.79
-0.38%
1,466,275
07/08/2026
40.68
40.68
39.81
39.94
-2.30%
1,607,178
07/07/2026
40.68
41.30
40.40
40.88
+1.62%
1,571,743
07/06/2026
40.91
40.91
39.93
40.23
-1.83%
1,727,810
07/02/2026
40.51
41.05
40.43
40.98
+2.12%
1,952,109
07/01/2026
39.25
40.20
39.21
40.13
+2.27%
2,440,988
07/01/2026
$0.53 Dividend
06/30/2026
39.77
39.89
39.24
39.24
-2.29%
2,468,816
06/29/2026
40.47
40.47
39.88
40.16
-1.38%
1,826,702
06/26/2026
40.27
40.74
40.23
40.72
+1.53%
2,360,141
06/25/2026
40.15
40.44
39.39
40.11
+0.15%
1,862,833
06/24/2026
40.51
40.70
39.74
40.05
-0.64%
2,212,218
06/23/2026
40.16
40.59
40.01
40.31
+0.89%
2,143,646
06/22/2026
39.84
40.27
39.75
39.95
-0.32%
1,853,133
06/18/2026
40.24
40.39
39.89
40.08
+1.30%
2,635,896
06/17/2026
40.43
40.49
39.38
39.57
-2.67%
1,842,272
06/16/2026
40.94
41.28
40.47
40.65
-0.29%
1,837,186
06/15/2026
41.63
41.69
40.72
40.77
-1.36%
1,503,506
06/12/2026
41.52
41.76
41.11
41.33
+0.41%
1,509,667
06/11/2026
41.36
41.52
40.78
41.16
+0.10%
1,340,212
06/10/2026
41.35
42.05
41.09
41.12
-0.02%
2,164,177
06/09/2026
39.93
41.25
39.79
41.13
+3.78%
2,839,831
06/08/2026
39.79
39.89
39.39
39.63
-0.35%
3,395,167
06/05/2026
39.32
40.05
39.24
39.77
+0.78%
2,623,844
06/04/2026
39.21
39.64
38.89
39.47
+2.30%
1,985,885
06/03/2026
38.83
39.44
38.56
38.58
-0.84%
3,055,422
06/02/2026
38.79
39.13
38.53
38.90
+0.25%
1,868,302
06/01/2026
39.03
39.27
38.63
38.81
-1.68%
1,800,557
05/29/2026
39.77
40.00
39.45
39.47
-1.33%
2,046,684
05/28/2026
39.44
40.21
39.19
40.00
+1.35%
2,160,120
05/27/2026
39.66
39.91
39.35
39.47
+0.10%
2,204,879
05/26/2026
39.59
39.78
39.36
39.43
-0.27%
1,544,625
05/22/2026
39.71
39.92
39.28
39.54
-0.10%
1,364,496
05/21/2026
38.87
39.64
38.46
39.58
+1.21%
1,501,888
05/20/2026
38.62
39.28
38.38
39.10
+1.72%
1,902,671
05/19/2026
38.23
38.53
37.73
38.44
+0.08%
1,866,580
05/18/2026
37.97
38.53
37.76
38.41
+1.49%
1,609,792
05/15/2026
39.06
39.08
37.77
37.85
-3.23%
2,124,095
05/14/2026
39.69
39.89
39.08
39.11
-0.63%
2,001,932
05/13/2026
40.21
40.21
39.15
39.36
-2.56%
1,617,606
05/12/2026
40.31
40.56
39.62
40.39
+0.29%
2,219,866
05/11/2026
40.06
40.43
39.85
40.28
+0.89%
1,894,731
05/08/2026
39.75
40.15
39.61
39.92
+0.52%
1,703,053
05/07/2026
39.57
40.02
39.33
39.71
-0.07%
2,412,565
05/06/2026
39.03
40.17
38.86
39.74
+2.83%
2,577,549
05/05/2026
38.63
38.91
38.35
38.65
+0.31%
1,688,926
05/04/2026
39.37
39.61
38.47
38.53
-2.72%
2,951,494
05/01/2026
40.51
40.51
39.40
39.61
-0.84%
3,500,194
04/30/2026
39.26
40.02
39.09
39.94
+1.94%
2,518,720
04/30/2026
$0.63 Earnings
04/29/2026
38.87
39.33
38.67
39.18
+0.28%
2,902,858
04/28/2026
38.78
39.10
38.12
39.07
+1.43%
3,749,580
04/27/2026
39.02
39.38
38.49
38.52
-1.26%
1,403,332
04/24/2026
39.21
39.57
39.00
39.01
-0.63%
2,378,143
04/23/2026
38.75
39.34
38.72
39.26
+1.79%
2,451,016
04/22/2026
39.29
39.30
38.35
38.57
-1.26%
2,403,396
04/21/2026
39.73
39.96
39.00
39.06
-1.64%
1,636,291
04/20/2026
39.09
39.71
38.97
39.71
+1.13%
2,041,105
04/17/2026
38.69
39.74
38.65
39.27
+1.79%
2,393,548
04/16/2026
38.37
38.79
38.37
38.58
+0.39%
1,523,738
04/15/2026
38.87
38.87
38.17
38.43
-1.67%
1,872,888
04/14/2026
38.39
39.13
38.36
39.08
+1.49%
1,835,373
04/13/2026
38.21
38.52
37.87
38.51
+0.39%
1,689,263
04/10/2026
38.35
38.68
38.20
38.36
+0.08%
1,332,700
04/09/2026
37.69
38.51
37.55
38.33
+0.99%
1,864,137
04/08/2026
37.32
38.06
37.25
37.96
+3.28%
3,266,957
04/07/2026
36.67
37.25
36.46
36.75
+0.13%
1,804,869
04/06/2026
36.65
37.01
36.46
36.70
+0.03%
1,687,380