CUBE
CubeSmart REIT (CUBE)
NYSE
$40.85+$0.36 (+0.89%)
Price as of Jun 23, 2026 5:00 PM EDT
  • $9.2B
    Market Cap
  • -0.30%
    1-Year Change
  • REIT - Industrial
    Industry
  • 1 Month
    +1.05%
    Low Price$39.10
    High Price$41.89
  • 3 Months
    +11.98%
    Low Price$35.90
    High Price$41.89
  • 1 Year
    -0.30%
    Low Price$35.36
    High Price$43.34
Date
Open
High
Low
Close
Change (%)
Volume
06/22/2026
40.38
40.81
40.29
40.49
-0.32%
1,853,133
06/18/2026
40.78
40.94
40.43
40.62
+1.30%
2,635,896
06/17/2026
40.98
41.04
39.91
40.10
-2.67%
1,842,272
06/16/2026
41.49
41.84
41.02
41.20
-0.29%
1,837,186
06/15/2026
42.19
42.26
41.28
41.32
-1.36%
1,503,506
06/12/2026
42.09
42.32
41.67
41.89
+0.41%
1,509,667
06/11/2026
41.92
42.08
41.33
41.72
+0.10%
1,340,212
06/10/2026
41.91
42.62
41.65
41.68
-0.02%
2,164,177
06/09/2026
40.47
41.81
40.33
41.69
+3.78%
2,839,831
06/08/2026
40.33
40.43
39.92
40.17
-0.35%
3,395,167
06/05/2026
39.85
40.59
39.77
40.31
+0.78%
2,623,844
06/04/2026
39.74
40.18
39.42
40.00
+2.30%
1,985,885
06/03/2026
39.35
39.97
39.08
39.10
-0.84%
3,055,422
06/02/2026
39.31
39.66
39.05
39.43
+0.25%
1,868,302
06/01/2026
39.56
39.80
39.15
39.33
-1.67%
1,800,557
05/29/2026
40.31
40.55
39.98
40.00
-1.33%
2,046,684
05/28/2026
39.97
40.76
39.72
40.54
+1.35%
2,160,120
05/27/2026
40.20
40.45
39.88
40.00
+0.10%
2,204,879
05/26/2026
40.12
40.32
39.89
39.96
-0.27%
1,544,625
05/22/2026
40.25
40.46
39.81
40.07
-0.10%
1,364,496
05/21/2026
39.39
40.18
38.98
40.11
+1.21%
1,501,888
05/20/2026
39.14
39.81
38.90
39.63
+1.72%
1,902,671
05/19/2026
38.75
39.05
38.24
38.96
+0.08%
1,866,580
05/18/2026
38.48
39.05
38.27
38.93
+1.49%
1,609,792
05/15/2026
39.59
39.61
38.29
38.36
-3.23%
2,124,095
05/14/2026
40.23
40.43
39.61
39.64
-0.63%
2,001,932
05/13/2026
40.75
40.75
39.68
39.89
-2.56%
1,617,606
05/12/2026
40.85
41.11
40.16
40.94
+0.29%
2,219,866
05/11/2026
40.60
40.98
40.39
40.82
+0.89%
1,894,731
05/08/2026
40.29
40.69
40.15
40.46
+0.52%
1,703,053
05/07/2026
40.10
40.56
39.86
40.25
-0.07%
2,412,565
05/06/2026
39.56
40.72
39.38
40.28
+2.83%
2,577,549
05/05/2026
39.15
39.44
38.87
39.17
+0.31%
1,688,926
05/04/2026
39.90
40.14
38.99
39.05
-2.72%
2,951,494
05/01/2026
41.06
41.06
39.93
40.14
-0.84%
3,500,194
04/30/2026
39.79
40.56
39.62
40.48
+1.94%
2,518,720
04/30/2026
$0.63 Earnings
04/29/2026
39.40
39.86
39.19
39.71
+0.28%
2,902,858
04/28/2026
39.30
39.63
38.63
39.60
+1.43%
3,749,580
04/27/2026
39.55
39.92
39.01
39.04
-1.26%
1,403,332
04/24/2026
39.74
40.11
39.53
39.54
-0.63%
2,378,143
04/23/2026
39.27
39.88
39.25
39.79
+1.79%
2,451,016
04/22/2026
39.82
39.83
38.87
39.09
-1.26%
2,403,396
04/21/2026
40.27
40.50
39.53
39.59
-1.64%
1,636,291
04/20/2026
39.62
40.25
39.50
40.25
+1.13%
2,041,105
04/17/2026
39.21
40.28
39.18
39.80
+1.79%
2,393,548
04/16/2026
38.89
39.31
38.89
39.10
+0.39%
1,523,738
04/15/2026
39.40
39.40
38.69
38.95
-1.67%
1,872,888
04/14/2026
38.91
39.66
38.88
39.61
+1.49%
1,835,373
04/13/2026
38.73
39.05
38.38
39.03
+0.39%
1,689,263
04/10/2026
38.87
39.21
38.72
38.88
+0.08%
1,332,700
04/09/2026
38.20
39.03
38.06
38.85
+0.99%
1,864,137
04/08/2026
37.82
38.58
37.75
38.47
+3.28%
3,266,957
04/07/2026
37.17
37.75
36.96
37.25
+0.13%
1,804,869
04/06/2026
37.14
37.51
36.95
37.20
+0.03%
1,687,380
04/02/2026
36.71
37.27
36.35
37.19
+1.81%
3,161,630
04/01/2026
36.03
36.81
36.03
36.53
+1.14%
2,884,264
04/01/2026
$0.53 Dividend
03/31/2026
35.92
36.21
35.27
36.12
+2.09%
2,968,432
03/30/2026
35.88
36.21
35.25
35.38
-0.17%
2,219,449
03/27/2026
35.67
35.95
35.34
35.44
-0.75%
1,845,772
03/26/2026
35.49
36.12
35.48
35.71
+0.08%
1,719,553
03/25/2026
35.91
36.13
35.18
35.68
-0.19%
1,929,872
03/24/2026
36.34
36.39
35.72
35.75
-2.37%
2,834,809
03/23/2026
36.69
37.19
36.24
36.61
+1.25%
1,437,780
03/20/2026
37.43
37.59
35.85
36.16
-4.00%
3,882,779
03/19/2026
37.63
37.91
37.39
37.67
-0.49%
2,399,650
03/18/2026
38.50
38.73
37.81
37.85
-1.71%
3,181,199
03/17/2026
38.57
39.61
38.50
38.51
+0.59%
4,323,293
03/16/2026
38.69
39.36
38.23
38.29
+0.52%
5,167,266
03/13/2026
38.27
38.44
37.81
38.09
+1.15%
1,735,119
03/12/2026
37.89
38.20
37.46
37.66
-1.37%
1,843,989
03/11/2026
39.10
39.11
37.95
38.18
-3.10%
1,905,372
03/10/2026
39.30
40.04
39.00
39.40
-0.25%
2,114,052
03/09/2026
39.40
39.51
38.50
39.50
-0.32%
2,070,320
03/06/2026
39.79
39.79
39.18
39.63
-0.74%
1,965,904
03/05/2026
39.99
40.27
39.61
39.92
-1.48%
2,203,732
03/04/2026
40.40
40.55
39.65
40.53
+0.15%
2,414,035
03/03/2026
40.50
40.80
39.70
40.47
-1.86%
2,326,197
03/02/2026
40.25
41.46
40.12
41.23
+1.70%
2,449,071
02/27/2026
38.99
41.06
38.84
40.55
+2.31%
3,502,638
02/26/2026
39.32
39.87
39.03
39.63
+1.26%
3,175,240
02/26/2026
$0.64 Earnings
02/25/2026
39.45
39.62
38.77
39.14
-0.65%
2,098,318
02/24/2026
39.13
39.56
38.73
39.39
+0.78%
1,914,341
02/23/2026
38.85
39.92
38.85
39.09
-1.59%
2,459,537
02/20/2026
38.26
39.77
38.13
39.72
+4.24%
2,271,740
02/19/2026
38.20
38.38
37.73
38.10
-0.05%
2,418,208
02/18/2026
38.29
38.50
38.05
38.12
-0.44%
2,928,014
02/17/2026
38.57
38.74
38.13
38.29
-0.21%
2,617,698
02/13/2026
37.87
38.57
37.37
38.37
+0.99%
2,704,548
02/12/2026
38.11
38.50
37.48
37.99
-0.16%
3,641,685
02/11/2026
37.92
38.09
37.47
38.05
+0.31%
2,720,299
02/10/2026
37.74
38.17
36.84
37.93
+0.86%
4,190,324
02/09/2026
37.82
37.99
37.40
37.61
-0.60%
976,255
02/06/2026
38.00
38.32
37.72
37.83
+0.08%
1,811,643
02/05/2026
37.99
38.10
37.50
37.81
-1.36%
1,939,293
02/04/2026
37.70
38.62
37.70
38.33
+2.34%
2,239,947
02/03/2026
36.46
37.68
36.46
37.45
+2.56%
2,338,606
02/02/2026
36.97
37.17
36.49
36.51
-1.28%
2,003,800