CUBI
Customers Banc (CUBI)
NYSE
$77.35-$0.44 (-0.57%)
Price as of Jun 23, 2026 4:10 PM EDT
  • $2.6B
    Market Cap
  • 39.88%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.51%
    Low Price$72.69
    High Price$78.21
  • 3 Months
    +15.42%
    Low Price$67.25
    High Price$78.37
  • 1 Year
    +39.88%
    Low Price$55.61
    High Price$81.21
Date
Open
High
Low
Close
Change (%)
Volume
06/23/2026
76.50
77.94
74.87
77.79
+2.10%
274,027
06/22/2026
76.20
77.09
76.15
76.19
+0.53%
246,473
06/18/2026
75.71
76.33
75.01
75.79
+1.11%
504,493
06/17/2026
76.10
77.12
74.17
74.96
-1.96%
347,412
06/16/2026
77.31
77.73
76.01
76.46
-0.01%
280,321
06/15/2026
78.86
79.58
76.26
76.47
-2.22%
209,964
06/12/2026
77.94
78.69
77.66
78.21
+1.28%
159,181
06/11/2026
76.72
77.41
75.27
77.22
+1.73%
180,970
06/10/2026
75.96
77.01
75.59
75.91
+0.81%
204,688
06/09/2026
74.99
77.09
74.40
75.30
+1.51%
241,624
06/08/2026
74.29
75.06
74.18
74.18
+0.42%
288,985
06/05/2026
75.01
75.06
73.83
73.87
-1.41%
325,053
06/04/2026
73.32
75.49
73.32
74.93
+3.08%
476,852
06/03/2026
73.57
73.74
71.94
72.69
-2.22%
431,789
06/02/2026
72.83
74.92
72.82
74.34
+2.06%
266,668
06/01/2026
74.67
75.00
72.70
72.84
-3.06%
598,253
05/29/2026
75.22
75.82
74.49
75.14
-0.31%
505,451
05/28/2026
75.54
75.83
74.47
75.37
-0.99%
222,906
05/27/2026
77.53
77.88
75.78
76.12
-1.34%
296,283
05/26/2026
75.80
77.82
75.75
77.15
+2.66%
281,326
05/22/2026
75.66
76.00
74.98
75.15
-0.71%
297,223
05/21/2026
75.01
75.75
74.29
75.69
+0.33%
232,056
05/20/2026
73.64
75.94
72.93
75.44
+2.95%
265,868
05/19/2026
72.62
73.32
71.37
73.28
+0.83%
267,554
05/18/2026
72.22
73.74
72.22
72.68
+0.37%
313,339
05/15/2026
73.72
74.13
71.66
72.41
-1.95%
239,389
05/14/2026
73.31
74.28
72.82
73.85
+1.69%
288,800
05/13/2026
73.54
73.54
72.10
72.62
-1.75%
439,047
05/12/2026
73.90
74.17
71.61
73.91
-0.28%
356,969
05/11/2026
77.52
77.65
73.94
74.12
-4.06%
525,840
05/08/2026
78.25
78.25
76.76
77.26
-0.83%
305,173
05/07/2026
78.98
80.00
77.78
77.91
-0.42%
316,050
05/06/2026
77.88
79.03
77.75
78.24
+1.35%
462,809
05/05/2026
76.80
78.09
76.24
77.20
+0.90%
222,919
05/04/2026
76.53
77.74
75.73
76.51
-0.74%
361,609
05/01/2026
76.32
77.88
75.51
77.08
+1.06%
315,870
04/30/2026
75.01
77.07
74.96
76.27
+0.59%
312,182
04/29/2026
76.85
77.45
75.35
75.82
-1.71%
305,000
04/28/2026
78.22
78.78
76.77
77.14
-1.00%
296,917
04/27/2026
75.34
78.46
75.34
77.92
+4.76%
573,150
04/24/2026
75.95
78.00
72.76
74.38
-3.99%
691,937
04/23/2026
76.78
77.78
76.19
77.47
+1.12%
263,688
04/23/2026
$1.97 Earnings
04/22/2026
77.43
77.85
76.34
76.61
-0.44%
208,744
04/21/2026
78.63
78.98
76.54
76.95
-1.81%
274,507
04/20/2026
77.01
78.94
76.75
78.37
+1.23%
182,699
04/17/2026
76.78
79.36
76.54
77.42
+2.39%
428,132
04/16/2026
75.79
76.37
75.31
75.61
-0.49%
245,021
04/15/2026
76.08
76.60
75.13
75.98
+0.05%
305,930
04/14/2026
74.91
76.53
73.64
75.94
+1.43%
334,625
04/13/2026
73.45
75.02
73.03
74.87
+1.19%
351,831
04/10/2026
74.70
74.70
73.44
73.99
-1.28%
236,159
04/09/2026
73.70
75.69
73.68
74.95
+1.56%
763,302
04/08/2026
74.56
75.60
73.79
73.80
+2.90%
420,612
04/07/2026
71.36
72.09
70.91
71.72
+0.03%
224,968
04/06/2026
70.45
71.80
69.89
71.70
+1.83%
202,502
04/02/2026
69.36
70.97
68.99
70.41
-0.76%
384,121
04/01/2026
70.28
71.51
69.54
70.95
+2.22%
257,209
03/31/2026
68.26
69.70
67.56
69.41
+3.21%
369,278
03/30/2026
68.25
68.63
67.18
67.25
-0.61%
374,119
03/27/2026
68.44
68.56
67.18
67.66
-1.90%
206,153
03/26/2026
68.78
69.32
68.39
68.97
-0.58%
228,758
03/25/2026
68.68
69.72
68.29
69.37
+1.83%
412,118
03/24/2026
65.73
69.24
65.73
68.12
+1.07%
287,253
03/23/2026
68.06
69.00
67.17
67.40
+1.77%
417,323
03/20/2026
66.11
66.72
65.18
66.23
+0.14%
1,020,821
03/19/2026
64.99
66.80
64.31
66.14
+0.95%
476,056
03/18/2026
66.12
66.60
65.38
65.52
-1.04%
425,134
03/17/2026
67.19
67.54
66.12
66.21
-0.26%
301,237
03/16/2026
65.78
68.09
64.96
66.38
+2.56%
455,218
03/13/2026
66.93
66.95
64.60
64.72
-2.68%
298,541
03/12/2026
65.09
66.98
64.82
66.50
-0.21%
471,811
03/11/2026
66.81
67.15
65.37
66.64
-0.48%
317,344
03/10/2026
66.83
68.68
65.42
66.96
-0.10%
401,534
03/09/2026
65.85
67.88
63.75
67.03
-0.61%
437,734
03/06/2026
67.46
67.70
65.24
67.44
-1.42%
555,237
03/05/2026
69.44
70.09
67.54
68.41
-2.63%
424,704
03/04/2026
70.15
70.72
69.49
70.26
+0.88%
358,584
03/03/2026
67.12
70.23
66.14
69.65
+0.85%
721,237
03/02/2026
66.70
69.49
65.92
69.06
+2.40%
710,011
02/27/2026
70.01
70.50
66.96
67.44
-6.35%
759,769
02/26/2026
71.80
72.88
70.80
72.01
+0.24%
213,061
02/25/2026
70.62
72.03
69.56
71.84
+2.53%
242,930
02/24/2026
69.58
70.36
68.64
70.07
+0.68%
242,974
02/23/2026
72.76
73.38
68.28
69.60
-4.61%
472,608
02/20/2026
71.79
73.06
70.65
72.96
+1.45%
354,652
02/19/2026
73.12
73.12
71.00
71.92
-2.44%
390,576
02/18/2026
73.80
75.17
73.30
73.72
-0.32%
316,788
02/17/2026
72.76
74.26
72.68
73.96
+1.69%
535,021
02/13/2026
71.40
73.02
70.21
72.73
+1.48%
260,169
02/12/2026
72.34
73.91
69.71
71.67
+0.96%
566,715
02/11/2026
74.20
74.73
69.51
70.99
-2.94%
608,756
02/10/2026
75.10
76.14
72.64
73.14
-3.09%
394,728
02/09/2026
75.76
76.91
75.30
75.47
-1.06%
332,203
02/06/2026
75.79
76.69
74.10
76.28
-0.55%
647,978
02/05/2026
78.53
79.63
76.01
76.70
-2.09%
512,145
02/04/2026
78.66
80.72
77.61
78.34
0.00%
500,376
02/03/2026
79.96
81.72
76.74
78.34
-1.56%
549,438
02/02/2026
78.90
81.52
78.47
79.58
+0.71%
518,568
01/30/2026
78.49
79.91
78.32
79.02
+0.09%
406,127