CUBI
Customers Banc (CUBI)
NYSE
$75.50+$0.03 (+0.03%)
Price as of Oct 02, 2026 7:30 PM EDT
  • $2.5B
    Market Cap
  • 17.06%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    -4.06%
    Low Price$74.00
    High Price$81.07
  • 3 Months
    -2.88%
    Low Price$74.00
    High Price$83.65
  • 1 Year
    +17.06%
    Low Price$60.52
    High Price$83.65
Date
Open
High
Low
Close
Change (%)
Volume
10/02/2026
75.03
76.30
74.97
75.47
+1.95%
421,966
10/01/2026
73.19
74.05
71.59
74.03
+0.04%
582,209
09/30/2026
74.72
75.08
73.79
74.00
-0.70%
198,667
09/29/2026
75.91
76.41
73.97
74.52
-1.68%
235,697
09/28/2026
77.08
77.18
75.76
75.79
-1.65%
217,126
09/25/2026
77.54
77.92
76.87
77.06
+0.30%
263,496
09/24/2026
77.33
77.36
76.07
76.83
+0.14%
217,655
09/23/2026
77.29
78.01
76.54
76.72
-0.81%
260,088
09/22/2026
79.25
79.61
77.34
77.35
-1.93%
327,343
09/21/2026
78.21
79.18
77.95
78.87
+1.62%
235,479
09/18/2026
77.25
77.94
76.97
77.61
-0.47%
794,053
09/17/2026
79.05
79.15
77.71
77.98
-0.20%
284,941
09/16/2026
78.48
78.81
76.20
78.14
-0.88%
332,068
09/15/2026
79.22
79.58
78.01
78.83
-0.10%
258,065
09/14/2026
78.52
79.48
78.52
78.91
+0.04%
225,968
09/11/2026
79.98
80.37
77.57
78.88
+0.03%
245,709
09/10/2026
78.30
79.00
77.00
78.86
+0.90%
184,854
09/09/2026
78.03
78.34
77.05
78.16
-0.74%
271,270
09/08/2026
80.15
80.26
78.39
78.74
-2.87%
327,284
09/04/2026
79.13
81.09
79.06
81.07
+1.80%
257,067
09/03/2026
79.19
80.57
78.85
79.64
+1.25%
226,835
09/02/2026
77.00
79.66
76.90
78.66
+2.93%
287,056
09/01/2026
77.62
78.20
75.89
76.42
-2.25%
248,344
08/31/2026
78.63
78.65
77.39
78.18
-0.51%
155,840
08/28/2026
79.18
79.59
78.45
78.58
-0.57%
189,236
08/27/2026
78.01
79.60
77.01
79.03
+0.62%
260,244
08/26/2026
78.68
78.74
78.16
78.54
+0.31%
156,170
08/25/2026
79.34
79.34
78.28
78.30
-0.87%
141,456
08/24/2026
79.76
80.75
78.94
78.99
-1.00%
141,042
08/21/2026
80.41
80.88
79.17
79.79
+0.28%
281,627
08/20/2026
78.60
79.69
77.77
79.57
+1.04%
196,106
08/19/2026
80.77
80.86
78.55
78.75
-2.49%
283,528
08/18/2026
82.02
82.20
80.65
80.76
-1.64%
257,221
08/17/2026
83.31
84.21
81.86
82.11
-1.76%
206,658
08/14/2026
83.27
84.03
82.50
83.58
+0.22%
272,749
08/13/2026
83.42
84.38
82.81
83.40
+0.74%
247,107
08/12/2026
83.02
83.48
82.20
82.79
-0.08%
182,316
08/11/2026
82.76
83.42
81.84
82.86
+0.61%
255,064
08/10/2026
81.72
82.52
81.50
82.36
+0.35%
171,642
08/07/2026
81.86
82.71
81.42
82.07
+0.02%
169,278
08/06/2026
83.21
83.21
81.67
82.05
-0.81%
257,031
08/05/2026
83.75
83.95
82.38
82.72
-1.11%
322,965
08/04/2026
80.69
83.84
80.69
83.65
+3.85%
568,415
08/03/2026
78.23
81.01
78.20
80.55
+2.38%
335,255
07/31/2026
78.68
78.95
76.84
78.68
+0.61%
209,751
07/30/2026
79.00
79.22
78.06
78.20
-0.58%
201,962
07/29/2026
78.63
79.55
78.25
78.66
-1.17%
334,928
07/28/2026
78.66
79.62
78.40
79.59
+1.18%
234,567
07/27/2026
76.92
79.54
76.91
78.66
+2.80%
347,096
07/24/2026
75.63
77.69
74.32
76.52
+0.57%
430,173
07/23/2026
75.43
76.17
74.89
76.09
-0.52%
272,758
07/23/2026
$2.05 Earnings
07/22/2026
76.60
76.96
75.82
76.49
-0.73%
301,900
07/21/2026
76.80
77.48
75.89
77.05
+0.35%
303,703
07/20/2026
78.15
78.25
76.69
76.78
-1.95%
223,953
07/17/2026
78.72
79.40
77.51
78.31
-1.81%
275,749
07/16/2026
77.21
80.52
77.21
79.75
+3.56%
427,803
07/15/2026
76.85
77.97
76.33
77.01
+0.94%
315,501
07/14/2026
76.58
76.94
75.96
76.29
+0.18%
200,690
07/13/2026
76.19
76.65
75.79
76.15
-0.61%
160,634
07/10/2026
76.31
77.35
76.13
76.62
+0.71%
158,097
07/09/2026
75.70
77.53
75.66
76.08
+0.54%
318,989
07/08/2026
76.28
76.45
74.70
75.67
-1.29%
333,782
07/07/2026
78.10
78.51
76.66
76.66
-1.82%
346,908
07/06/2026
77.35
78.62
77.35
78.08
+0.48%
518,690
07/02/2026
80.16
80.71
76.94
77.71
-2.70%
592,216
07/01/2026
79.22
81.44
79.10
79.87
+0.97%
533,105
06/30/2026
79.10
79.75
78.36
79.10
-0.03%
412,698
06/29/2026
79.71
80.58
78.53
79.12
-2.33%
405,699
06/26/2026
80.00
81.01
79.00
81.01
+1.96%
819,260
06/25/2026
78.39
79.92
78.39
79.45
+1.03%
235,956
06/24/2026
78.83
79.36
77.96
78.64
+1.09%
305,336
06/23/2026
76.50
77.94
74.87
77.79
+2.10%
274,027
06/22/2026
76.20
77.09
76.15
76.19
+0.53%
246,473
06/18/2026
75.71
76.33
75.01
75.79
+1.11%
504,493
06/17/2026
76.10
77.12
74.17
74.96
-1.96%
347,412
06/16/2026
77.31
77.73
76.01
76.46
-0.01%
280,321
06/15/2026
78.86
79.58
76.26
76.47
-2.22%
209,964
06/12/2026
77.94
78.69
77.66
78.21
+1.28%
159,181
06/11/2026
76.72
77.41
75.27
77.22
+1.73%
180,970
06/10/2026
75.96
77.01
75.59
75.91
+0.81%
204,688
06/09/2026
74.99
77.09
74.40
75.30
+1.51%
241,624
06/08/2026
74.29
75.06
74.18
74.18
+0.42%
288,985
06/05/2026
75.01
75.06
73.83
73.87
-1.41%
325,053
06/04/2026
73.32
75.49
73.32
74.93
+3.08%
476,852
06/03/2026
73.57
73.74
71.94
72.69
-2.22%
431,789
06/02/2026
72.83
74.92
72.82
74.34
+2.06%
266,668
06/01/2026
74.67
75.00
72.70
72.84
-3.06%
598,253
05/29/2026
75.22
75.82
74.49
75.14
-0.31%
505,451
05/28/2026
75.54
75.83
74.47
75.37
-0.99%
222,906
05/27/2026
77.53
77.88
75.78
76.12
-1.34%
296,283
05/26/2026
75.80
77.82
75.75
77.15
+2.66%
281,326
05/22/2026
75.66
76.00
74.98
75.15
-0.71%
297,223
05/21/2026
75.01
75.75
74.29
75.69
+0.33%
232,056
05/20/2026
73.64
75.94
72.93
75.44
+2.95%
265,868
05/19/2026
72.62
73.32
71.37
73.28
+0.83%
267,554
05/18/2026
72.22
73.74
72.22
72.68
+0.37%
313,339
05/15/2026
73.72
74.13
71.66
72.41
-1.95%
239,389
05/14/2026
73.31
74.28
72.82
73.85
+1.69%
288,800
05/13/2026
73.54
73.54
72.10
72.62
-1.75%
439,047