CUBI
Customers Banc (CUBI)
NYSE
$84.95-$0.25 (-0.29%)
Price as of Nov 13, 2026 1:21 PM EST
  • $2.8B
    Market Cap
  • 27.01%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +14.03%
    Low Price$73.39
    High Price$87.49
  • 3 Months
    +2.91%
    Low Price$73.39
    High Price$87.49
  • 1 Year
    +27.01%
    Low Price$63.94
    High Price$87.49
Date
Open
High
Low
Close
Change (%)
Volume
11/12/2026
85.68
86.08
84.66
85.20
-0.06%
215,773
11/11/2026
85.33
85.68
84.35
85.25
-0.02%
153,024
11/10/2026
85.77
86.01
84.14
85.27
-0.41%
174,955
11/09/2026
86.42
87.09
85.25
85.62
+1.05%
360,959
11/06/2026
84.16
85.30
83.52
84.73
+0.49%
146,441
11/05/2026
88.05
89.09
83.77
84.32
-3.27%
233,283
11/04/2026
87.71
89.60
86.69
87.17
+1.99%
270,571
11/03/2026
85.94
86.92
85.16
85.47
-0.92%
324,939
11/02/2026
85.16
87.47
84.96
86.26
+2.50%
354,895
10/30/2026
87.51
87.75
83.28
84.16
-3.81%
343,646
10/29/2026
87.65
88.05
86.93
87.49
+0.93%
417,293
10/28/2026
86.68
87.14
84.80
86.68
+0.17%
268,645
10/27/2026
86.47
86.77
85.10
86.53
+0.70%
335,481
10/26/2026
86.09
87.42
85.05
85.93
+1.64%
461,026
10/23/2026
80.01
86.26
78.21
84.54
+7.38%
1,047,732
10/22/2026
75.65
79.57
75.65
78.73
+3.17%
306,731
10/22/2026
$2.27 Earnings
10/21/2026
76.12
76.57
75.57
76.31
+0.38%
173,152
10/20/2026
75.01
76.93
75.00
76.02
+2.07%
236,288
10/19/2026
74.63
75.10
74.00
74.48
-0.40%
276,650
10/16/2026
74.81
75.60
74.14
74.78
+0.58%
153,448
10/15/2026
73.70
74.86
73.29
74.35
+1.31%
306,048
10/14/2026
73.33
73.70
72.05
73.39
-1.67%
298,229
10/13/2026
75.02
75.46
73.85
74.64
-0.11%
189,292
10/12/2026
74.12
75.33
74.05
74.72
+0.92%
215,358
10/09/2026
74.06
74.45
73.52
74.04
-0.75%
186,965
10/08/2026
73.80
74.80
73.24
74.60
+0.61%
241,697
10/07/2026
74.09
74.59
73.32
74.15
-1.13%
528,990
10/06/2026
75.51
75.88
74.61
75.00
-0.04%
174,648
10/05/2026
75.49
76.00
74.01
75.03
-0.58%
306,935
10/02/2026
75.03
76.30
74.97
75.47
+1.95%
421,966
10/01/2026
73.19
74.05
71.59
74.03
+0.04%
582,209
09/30/2026
74.72
75.08
73.79
74.00
-0.70%
198,667
09/29/2026
75.91
76.41
73.97
74.52
-1.68%
235,697
09/28/2026
77.08
77.18
75.76
75.79
-1.65%
217,126
09/25/2026
77.54
77.92
76.87
77.06
+0.30%
263,496
09/24/2026
77.33
77.36
76.07
76.83
+0.14%
217,655
09/23/2026
77.29
78.01
76.54
76.72
-0.81%
260,088
09/22/2026
79.25
79.61
77.34
77.35
-1.93%
327,343
09/21/2026
78.21
79.18
77.95
78.87
+1.62%
235,479
09/18/2026
77.25
77.94
76.97
77.61
-0.47%
794,053
09/17/2026
79.05
79.15
77.71
77.98
-0.20%
284,941
09/16/2026
78.48
78.81
76.20
78.14
-0.88%
332,068
09/15/2026
79.22
79.58
78.01
78.83
-0.10%
258,065
09/14/2026
78.52
79.48
78.52
78.91
+0.04%
225,968
09/11/2026
79.98
80.37
77.57
78.88
+0.03%
245,709
09/10/2026
78.30
79.00
77.00
78.86
+0.90%
184,854
09/09/2026
78.03
78.34
77.05
78.16
-0.74%
271,270
09/08/2026
80.15
80.26
78.39
78.74
-2.87%
327,284
09/04/2026
79.13
81.09
79.06
81.07
+1.80%
257,067
09/03/2026
79.19
80.57
78.85
79.64
+1.25%
226,835
09/02/2026
77.00
79.66
76.90
78.66
+2.93%
287,056
09/01/2026
77.62
78.20
75.89
76.42
-2.25%
248,344
08/31/2026
78.63
78.65
77.39
78.18
-0.51%
155,840
08/28/2026
79.18
79.59
78.45
78.58
-0.57%
189,236
08/27/2026
78.01
79.60
77.01
79.03
+0.62%
260,244
08/26/2026
78.68
78.74
78.16
78.54
+0.31%
156,170
08/25/2026
79.34
79.34
78.28
78.30
-0.87%
141,456
08/24/2026
79.76
80.75
78.94
78.99
-1.00%
141,042
08/21/2026
80.41
80.88
79.17
79.79
+0.28%
281,627
08/20/2026
78.60
79.69
77.77
79.57
+1.04%
196,106
08/19/2026
80.77
80.86
78.55
78.75
-2.49%
283,528
08/18/2026
82.02
82.20
80.65
80.76
-1.64%
257,221
08/17/2026
83.31
84.21
81.86
82.11
-1.76%
206,658
08/14/2026
83.27
84.03
82.50
83.58
+0.22%
272,749
08/13/2026
83.42
84.38
82.81
83.40
+0.74%
247,107
08/12/2026
83.02
83.48
82.20
82.79
-0.08%
182,316
08/11/2026
82.76
83.42
81.84
82.86
+0.61%
255,064
08/10/2026
81.72
82.52
81.50
82.36
+0.35%
171,642
08/07/2026
81.86
82.71
81.42
82.07
+0.02%
169,278
08/06/2026
83.21
83.21
81.67
82.05
-0.81%
257,031
08/05/2026
83.75
83.95
82.38
82.72
-1.11%
322,965
08/04/2026
80.69
83.84
80.69
83.65
+3.85%
568,415
08/03/2026
78.23
81.01
78.20
80.55
+2.38%
335,255
07/31/2026
78.68
78.95
76.84
78.68
+0.61%
209,751
07/30/2026
79.00
79.22
78.06
78.20
-0.58%
201,962
07/29/2026
78.63
79.55
78.25
78.66
-1.17%
334,928
07/28/2026
78.66
79.62
78.40
79.59
+1.18%
234,567
07/27/2026
76.92
79.54
76.91
78.66
+2.80%
347,096
07/24/2026
75.63
77.69
74.32
76.52
+0.57%
430,173
07/23/2026
75.43
76.17
74.89
76.09
-0.52%
272,758
07/23/2026
$2.05 Earnings
07/22/2026
76.60
76.96
75.82
76.49
-0.73%
301,900
07/21/2026
76.80
77.48
75.89
77.05
+0.35%
303,703
07/20/2026
78.15
78.25
76.69
76.78
-1.95%
223,953
07/17/2026
78.72
79.40
77.51
78.31
-1.81%
275,749
07/16/2026
77.21
80.52
77.21
79.75
+3.56%
427,803
07/15/2026
76.85
77.97
76.33
77.01
+0.94%
315,501
07/14/2026
76.58
76.94
75.96
76.29
+0.18%
200,690
07/13/2026
76.19
76.65
75.79
76.15
-0.61%
160,634
07/10/2026
76.31
77.35
76.13
76.62
+0.71%
158,097
07/09/2026
75.70
77.53
75.66
76.08
+0.54%
318,989
07/08/2026
76.28
76.45
74.70
75.67
-1.29%
333,782
07/07/2026
78.10
78.51
76.66
76.66
-1.82%
346,908
07/06/2026
77.35
78.62
77.35
78.08
+0.48%
518,690
07/02/2026
80.16
80.71
76.94
77.71
-2.70%
592,216
07/01/2026
79.22
81.44
79.10
79.87
+0.97%
533,105
06/30/2026
79.10
79.75
78.36
79.10
-0.03%
412,698
06/29/2026
79.71
80.58
78.53
79.12
-2.33%
405,699
06/26/2026
80.00
81.01
79.00
81.01
+1.96%
819,260