2m 2m 2m 2m 2m 2m 2m
CubicFarm Sys (CUBXF)
OTC
$0.009+$0.009 (+899,900.00%)
Price as of Oct 19, 2026- N/AMarket Cap
- -68.97%1-Year Change
- Farm & Heavy Construction MachineryIndustry
CubicFarm Sys (CUBXF)
$0.009+$0.009 (+899,900.00%)
- 1 Month+899,900.00%Low Price$0.009High Price$0.009
- 3 Months+899,900.00%Low Price$0.009High Price$0.009
- 1 Year-68.97%Low Price$0.000001High Price$0.12
Date
| Open | High | Low | Close | Change (%) | Volume |
|---|---|---|---|---|---|---|
10/19/2026 | 0.009 | 0.009 | 0.009 | 0.009 | +899,900.00% | 1,000 |
07/14/2026 | 0.000001 | 0.000001 | 0.000001 | 0.000001 | -99.99% | 5,000 |
03/12/2026 | 0.02 | 0.02 | 0.02 | 0.02 | +217.46% | 2,849 |
02/17/2026 | 0.006 | 0.006 | 0.006 | 0.006 | -75.29% | 1,310 |
02/05/2026 | 0.04 | 0.04 | 0.03 | 0.03 | -29.36% | 29,829 |
12/31/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -9.75% | 360 |
12/30/2025 | 0.04 | 0.04 | 0.04 | 0.04 | +14.29% | 2,672 |
12/26/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -57.58% | 500 |
12/23/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +135.71% | 634 |
12/22/2025 | 0.04 | 0.04 | 0.04 | 0.04 | -57.58% | 200 |
12/19/2025 | 0.08 | 0.08 | 0.08 | 0.08 | +59.88% | 905 |
12/16/2025 | 0.10 | 0.13 | 0.05 | 0.05 | +84.29% | 38,554 |
12/12/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -6.67% | 1,334 |
12/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 140 |
12/08/2025 | 0.07 | 0.07 | 0.03 | 0.03 | 0.00% | 15,320 |
12/05/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -51.22% | 1,000 |
12/03/2025 | 0.03 | 0.06 | 0.03 | 0.06 | -14.58% | 650 |
12/01/2025 | 0.07 | 0.07 | 0.07 | 0.07 | +127.85% | 4,000 |
11/19/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +5.33% | 1,500 |
11/14/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -3.23% | 4,000 |
11/13/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +3.33% | 2,100 |
11/11/2025 | 0.03 | 0.03 | 0.03 | 0.03 | +9.09% | 100 |
11/07/2025 | 0.03 | 0.03 | 0.03 | 0.03 | -57.98% | 1,100 |
11/05/2025 | 0.03 | 0.11 | 0.03 | 0.07 | -47.37% | 27,425 |
11/03/2025 | 0.03 | 0.12 | 0.03 | 0.12 | +336.35% | 1,314 |
10/24/2025 | 0.03 | 0.03 | 0.03 | 0.03 | 0.00% | 4,000 |