S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

CubicFarm Sys (CUBXF)

OTC

$0.02+$0.01 (+217.46%)

Price as of Mar 12, 2026

N/A
Market Cap
-88.24%
1-Year Change
Farm & Heavy Construction Machinery
Industry

1 Month
-21.57%

Low PriceN/A

High PriceN/A
3 Months
-28.57%

Low Price$0.02

High Price$0.02
1 Year
-88.24%

Low Price$0.006

High Price$0.12

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
03/12/2026	0.02	0.02	0.02	0.02	+217.46%	2,849
02/17/2026	0.006	0.006	0.006	0.006	-75.29%	1,310
02/05/2026	0.04	0.04	0.03	0.03	-29.36%	29,829
12/31/2025	0.04	0.04	0.04	0.04	-9.75%	360
12/30/2025	0.04	0.04	0.04	0.04	+14.29%	2,672
12/26/2025	0.04	0.04	0.04	0.04	-57.58%	500
12/23/2025	0.08	0.08	0.08	0.08	+135.71%	634
12/22/2025	0.04	0.04	0.04	0.04	-57.58%	200
12/19/2025	0.08	0.08	0.08	0.08	+59.88%	905
12/16/2025	0.10	0.13	0.05	0.05	+84.29%	38,554
12/12/2025	0.03	0.03	0.03	0.03	-6.67%	1,334
12/11/2025	0.03	0.03	0.03	0.03	0.00%	140
12/08/2025	0.07	0.07	0.03	0.03	0.00%	15,320
12/05/2025	0.03	0.03	0.03	0.03	-51.22%	1,000
12/03/2025	0.03	0.06	0.03	0.06	-14.58%	650
12/01/2025	0.07	0.07	0.07	0.07	+127.85%	4,000
11/19/2025	0.03	0.03	0.03	0.03	+5.33%	1,500
11/14/2025	0.03	0.03	0.03	0.03	-3.23%	4,000
11/13/2025	0.03	0.03	0.03	0.03	+3.33%	2,100
11/11/2025	0.03	0.03	0.03	0.03	+9.09%	100
11/07/2025	0.03	0.03	0.03	0.03	-57.98%	1,100
11/05/2025	0.03	0.11	0.03	0.07	-47.37%	27,425
11/03/2025	0.03	0.12	0.03	0.12	+336.35%	1,314
10/24/2025	0.03	0.03	0.03	0.03	+3.64%	4,000
10/23/2025	0.03	0.03	0.03	0.03	-5.17%	1,000
10/20/2025	0.03	0.03	0.03	0.03	-47.46%	4,000
10/17/2025	0.06	0.06	0.06	0.06	+100.73%	2,388
10/07/2025	0.03	0.03	0.03	0.03	-8.33%	2,000
10/02/2025	0.09	0.09	0.03	0.03	-71.14%	2,369
10/01/2025	0.16	0.16	0.08	0.10	+307.67%	27,998
09/29/2025	0.03	0.03	0.03	0.03	-38.76%	1,150
09/25/2025	0.04	0.04	0.03	0.04	+63.29%	17,709
09/24/2025	0.03	0.03	0.03	0.03	-29.17%	303
09/23/2025	0.04	0.04	0.04	0.04	-65.08%	100
09/12/2025	0.10	0.10	0.10	0.10	+38.86%	666
09/09/2025	0.07	0.07	0.07	0.07	+22.46%	1,136
08/28/2025	0.06	0.06	0.06	0.06	-18.40%	1,170
08/25/2025	0.04	0.07	0.04	0.07	+112.29%	370
08/18/2025	0.04	0.04	0.04	0.04	0.00%	1,550
08/14/2025	0.04	0.04	0.04	0.04	0.00%	1,020
08/08/2025	0.04	0.04	0.04	0.04	0.00%	100
08/07/2025	0.05	0.05	0.04	0.04	0.00%	82,456
07/28/2025	0.04	0.04	0.04	0.04	0.00%	455
07/23/2025	0.04	0.04	0.04	0.04	-2.78%	210
07/22/2025	0.04	0.04	0.04	0.04	+2.86%	300
07/16/2025	0.04	0.04	0.04	0.04	0.00%	722
07/14/2025	0.04	0.04	0.04	0.04	-44.44%	167
07/09/2025	0.06	0.06	0.06	0.06	+23.53%	160
07/08/2025	0.06	0.06	0.05	0.05	-46.32%	400
06/27/2025	0.10	0.10	0.10	0.10	-18.52%	10,200
06/26/2025	0.12	0.12	0.12	0.12	+191.50%	1,367
06/17/2025	0.04	0.04	0.04	0.04	-60.20%	490
06/06/2025	0.10	0.10	0.10	0.10	+43.57%	200
06/05/2025	0.08	0.08	0.07	0.07	0.00%	376