CUE
CUE BIOPHARMA (CUE)
NASDAQ
$26.50-$2.12 (-7.42%)
Price as of Jun 03, 2026 7:04 PM EDT
  • $74.9M
    Market Cap
  • 51.02%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -4.12%
    Low Price$20.03
    High Price$35.73
  • 3 Months
    +9,844.41%
    Low Price$0.18
    High Price$35.73
  • 1 Year
    +4,516.13%
    Low Price$0.18
    High Price$35.73
Date
Open
High
Low
Close
Change (%)
Volume
06/02/2026
24.97
29.04
24.80
28.62
+18.93%
119,827
06/01/2026
22.67
25.20
21.84
24.07
+9.89%
138,780
05/29/2026
22.98
22.98
20.77
21.90
-3.27%
87,631
05/28/2026
20.00
23.43
20.00
22.64
+10.79%
106,967
05/27/2026
19.75
21.22
19.75
20.44
+2.02%
32,691
05/26/2026
21.47
22.51
19.76
20.03
-6.71%
72,691
05/22/2026
19.72
22.41
19.40
21.47
+6.82%
61,177
05/21/2026
19.84
20.57
18.20
20.10
-1.62%
164,755
05/20/2026
20.38
21.34
19.89
20.43
+0.64%
180,436
05/19/2026
21.25
21.95
20.25
20.30
-5.05%
135,494
05/18/2026
23.26
24.35
21.02
21.38
-7.08%
130,674
05/15/2026
23.31
24.14
21.23
23.01
-9.16%
180,330
05/14/2026
29.21
30.78
25.26
25.33
-14.05%
168,663
05/14/2026
-$1.08 Earnings
05/13/2026
29.52
30.74
27.28
29.47
+0.72%
133,762
05/12/2026
30.76
33.59
28.10
29.26
-6.58%
157,817
05/11/2026
32.51
33.15
29.92
31.32
-10.51%
225,716
05/08/2026
35.35
36.98
34.01
35.00
-2.04%
244,601
05/07/2026
34.45
35.77
28.62
35.73
+5.15%
428,835
05/06/2026
36.57
41.42
33.50
33.98
-2.75%
813,386
05/05/2026
30.23
35.50
29.50
34.94
+17.05%
638,052
05/04/2026
30.20
37.00
28.00
29.85
-1.87%
1,606,789
05/01/2026
33.75
38.00
25.95
30.42
+106.38%
18,924,593
04/30/2026
13.16
15.43
13.16
14.74
+13.38%
1,897,280
04/29/2026
12.29
13.00
12.00
13.00
+4.38%
85,839
04/28/2026
17.20
17.20
10.76
12.46
-30.54%
698,080
04/27/2026
17.48
30.97
16.00
17.93
+1.33%
945,303
04/24/2026
11.06
18.26
11.06
17.70
+6.43%
302,771
04/24/2026
1:30 Split
04/23/2026
17.40
17.70
15.90
16.63
-4.46%
2,471,063
04/22/2026
15.15
18.90
14.70
17.40
-13.42%
10,306,854
04/21/2026
25.30
25.77
17.89
20.10
-21.14%
13,447,517
04/20/2026
18.82
25.50
17.40
25.49
+40.15%
19,700,832
04/17/2026
19.20
21.15
17.15
18.19
-1.46%
2,913,153
04/16/2026
19.50
24.60
16.52
18.46
-15.06%
10,914,280
04/15/2026
12.60
22.20
12.60
21.73
+65.37%
66,306,272
04/14/2026
11.70
13.35
11.40
13.14
-7.26%
7,376,904
04/13/2026
13.20
15.00
11.87
14.17
-5.90%
13,410,297
04/10/2026
8.96
20.10
8.71
15.06
+71.36%
232,318,819
04/09/2026
7.48
8.85
6.30
8.79
+6.98%
11,459,882
04/08/2026
5.61
8.40
5.40
8.21
+45.48%
41,153,676
04/07/2026
6.27
6.81
5.16
5.65
+6.33%
76,746,345
04/06/2026
5.34
5.68
4.97
5.31
-1.61%
1,799,773
04/02/2026
5.76
6.00
5.22
5.40
-11.20%
1,445,244
04/01/2026
6.76
6.90
6.00
6.08
-11.87%
1,387,978
03/31/2026
6.60
7.01
6.52
6.90
+1.73%
570,932
03/30/2026
6.75
7.01
6.38
6.78
-5.60%
422,043
03/27/2026
7.23
7.25
6.67
7.18
-4.58%
1,140,377
03/26/2026
7.73
7.73
7.25
7.53
-5.03%
658,927
03/25/2026
8.01
8.07
7.50
7.93
+3.65%
656,183
03/24/2026
7.80
7.93
7.39
7.65
-4.24%
604,886
03/23/2026
7.86
8.07
7.20
7.99
+0.15%
1,421,770
03/20/2026
8.07
8.37
7.64
7.97
+0.61%
1,015,786
03/19/2026
7.91
7.93
7.13
7.93
-0.08%
1,366,428
03/18/2026
8.10
8.12
7.50
7.93
-2.62%
1,235,915
03/17/2026
8.91
8.94
7.82
8.15
-12.84%
8,822,209
03/16/2026
8.40
9.63
8.40
9.35
+9.80%
22,891,226
03/16/2026
$0.30 Earnings
03/13/2026
8.94
8.94
8.12
8.51
-6.74%
1,144,992
03/12/2026
10.44
10.44
8.80
9.13
-6.37%
2,977,494
03/11/2026
9.27
9.90
9.00
9.75
+4.81%
2,282,294
03/10/2026
9.19
10.23
9.01
9.30
+2.99%
1,622,478
03/09/2026
8.65
9.50
8.60
9.03
+0.40%
613,640
03/06/2026
9.04
9.14
8.59
8.99
+4.17%
601,305
03/05/2026
9.12
9.18
8.49
8.63
-4.80%
235,049
03/04/2026
8.89
9.30
8.40
9.07
+2.06%
256,289
03/03/2026
8.69
9.08
8.45
8.89
+4.92%
350,804
03/02/2026
8.13
9.00
8.13
8.47
+0.79%
182,831
02/27/2026
8.53
8.74
8.40
8.40
-2.71%
169,421
02/26/2026
7.87
8.64
7.87
8.64
+1.66%
536,864
02/25/2026
9.09
9.09
8.20
8.50
+0.53%
360,011
02/24/2026
8.76
8.76
8.16
8.45
+0.25%
268,821
02/23/2026
8.40
8.69
8.30
8.43
-1.33%
122,092
02/20/2026
8.79
9.09
8.39
8.54
-2.86%
454,927
02/19/2026
9.09
9.09
8.78
8.80
-1.31%
159,087
02/18/2026
8.70
9.08
8.70
8.91
+2.06%
215,886
02/17/2026
9.09
9.09
8.64
8.73
-5.06%
486,041
02/13/2026
9.00
9.58
8.85
9.20
+2.20%
352,036
02/12/2026
10.50
10.50
9.00
9.00
-6.75%
425,503
02/11/2026
10.02
10.50
9.53
9.65
-4.65%
306,309
02/10/2026
9.94
10.65
9.75
10.12
+4.49%
768,511
02/09/2026
9.54
9.90
9.15
9.69
+0.87%
331,148
02/06/2026
9.44
9.81
9.10
9.60
+1.27%
379,662
02/05/2026
9.11
9.53
8.70
9.48
+2.23%
398,678
02/04/2026
9.90
9.90
8.76
9.28
-6.30%
634,562
02/03/2026
9.99
10.19
9.47
9.90
-2.91%
480,510
02/02/2026
10.11
10.20
9.60
10.20
+1.52%
352,397
01/30/2026
10.55
11.10
9.77
10.04
-7.33%
723,403
01/29/2026
10.79
11.15
10.55
10.84
-2.61%
287,039
01/28/2026
11.51
11.70
10.55
11.13
-5.02%
1,078,219
01/27/2026
11.70
11.96
10.58
11.72
+7.22%
1,487,847
01/26/2026
11.37
11.40
10.58
10.93
-4.13%
1,111,229
01/23/2026
11.42
11.58
10.62
11.40
+4.17%
994,592
01/22/2026
12.72
13.79
10.59
10.94
-2.90%
6,280,411
01/21/2026
9.60
11.41
8.50
11.27
+25.69%
6,747,472
01/20/2026
9.60
9.60
8.58
8.97
-1.03%
740,646
01/16/2026
8.41
9.20
8.41
9.06
+9.03%
1,314,034
01/15/2026
10.02
10.03
8.03
8.31
-18.77%
1,899,457
01/14/2026
10.47
10.88
9.69
10.23
-2.74%
1,029,592
01/13/2026
10.74
11.10
10.20
10.52
+1.62%
416,387