CUE
CUE BIOPHARMA (CUE)
NASDAQ
$24.43+$0.45 (+1.86%)
Price as of Aug 21, 2026 7:30 PM EDT
  • $174.2M
    Market Cap
  • -3.23%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -28.33%
    Low Price$23.98
    High Price$34.20
  • 3 Months
    +19.30%
    Low Price$20.03
    High Price$36.78
  • 1 Year
    -3.23%
    Low Price$5.31
    High Price$36.78
Date
Open
High
Low
Close
Change (%)
Volume
08/21/2026
25.55
26.00
23.24
23.98
-2.56%
177,749
08/20/2026
26.44
28.11
24.40
24.61
-6.35%
154,874
08/19/2026
26.46
27.20
25.17
26.28
+2.26%
166,437
08/18/2026
27.39
27.95
24.31
25.70
-7.02%
270,689
08/17/2026
31.15
34.19
27.38
27.64
-19.18%
305,253
08/14/2026
31.89
34.61
31.16
34.20
+10.04%
157,322
08/14/2026
-$24.14 Earnings
08/13/2026
29.40
32.42
26.70
31.08
+2.17%
259,223
08/12/2026
28.87
31.00
26.50
30.42
+7.72%
180,736
08/11/2026
26.10
30.33
24.94
28.24
+8.20%
454,620
08/10/2026
27.39
27.68
24.80
26.10
-3.76%
316,053
08/07/2026
27.42
27.60
26.87
27.12
+0.41%
57,406
08/06/2026
26.69
28.46
26.54
27.01
+1.35%
151,065
08/05/2026
26.66
27.98
26.31
26.65
+0.19%
128,790
08/04/2026
26.92
27.72
26.03
26.60
-1.00%
187,717
08/03/2026
27.00
28.09
26.25
26.87
+0.11%
141,263
07/31/2026
29.85
29.85
25.26
26.84
-11.71%
474,917
07/30/2026
27.59
31.85
27.15
30.40
+8.53%
267,393
07/29/2026
30.21
32.00
28.01
28.01
-7.40%
100,792
07/28/2026
31.91
32.84
30.25
30.25
-7.12%
202,182
07/27/2026
32.91
34.37
31.14
32.57
+1.40%
232,943
07/24/2026
32.79
33.52
31.15
32.12
-2.93%
148,256
07/23/2026
34.14
35.56
30.85
33.09
-3.25%
119,930
07/22/2026
33.46
35.57
32.86
34.20
+2.21%
120,517
07/21/2026
30.79
35.00
29.93
33.46
+8.11%
110,151
07/20/2026
30.99
32.50
29.44
30.95
-0.67%
136,442
07/17/2026
26.86
31.52
25.70
31.16
+12.13%
122,644
07/16/2026
28.93
28.93
26.73
27.79
-2.46%
193,104
07/15/2026
31.30
31.42
28.31
28.49
-8.92%
165,339
07/14/2026
30.89
31.59
29.02
31.28
+1.16%
160,231
07/13/2026
35.53
36.84
30.27
30.92
-15.93%
188,117
07/10/2026
40.57
45.50
36.77
36.78
+0.74%
287,812
07/09/2026
35.33
37.00
31.29
36.51
+3.28%
143,821
07/08/2026
32.34
36.99
30.92
35.35
+5.87%
185,486
07/07/2026
32.87
33.75
30.07
33.39
+2.75%
74,491
07/06/2026
28.01
34.18
28.01
32.50
+14.99%
127,930
07/02/2026
29.00
29.55
27.25
28.26
-0.28%
33,398
07/01/2026
31.31
31.44
28.23
28.34
-10.20%
41,564
06/30/2026
30.60
35.05
30.60
31.56
+3.71%
240,719
06/29/2026
26.00
30.75
25.85
30.43
+19.85%
163,511
06/26/2026
25.76
26.75
24.60
25.39
-0.59%
82,634
06/25/2026
26.20
26.88
24.65
25.54
-1.81%
42,469
06/24/2026
27.10
28.02
25.91
26.01
-3.31%
35,807
06/23/2026
30.25
30.56
25.80
26.90
-12.46%
92,688
06/22/2026
27.72
33.03
25.41
30.73
+7.98%
121,072
06/18/2026
26.29
28.70
25.69
28.46
+6.47%
292,340
06/17/2026
23.94
27.10
23.94
26.73
+11.89%
86,434
06/16/2026
25.83
26.29
23.16
23.89
-7.40%
63,387
06/15/2026
24.53
27.93
24.53
25.80
+5.18%
79,088
06/12/2026
27.09
28.95
23.21
24.53
-9.45%
86,602
06/11/2026
27.60
28.96
27.00
27.09
-2.76%
43,602
06/10/2026
30.52
31.57
27.24
27.86
-8.48%
37,530
06/09/2026
29.37
31.52
27.93
30.44
+4.68%
47,756
06/08/2026
28.99
32.60
27.53
29.08
-1.29%
47,409
06/05/2026
28.40
30.00
26.01
29.46
-0.61%
92,215
06/04/2026
27.00
31.16
26.40
29.64
+10.14%
56,604
06/03/2026
27.83
29.40
25.50
26.91
-5.97%
67,856
06/02/2026
24.97
29.04
24.80
28.62
+18.93%
119,827
06/01/2026
22.67
25.20
21.84
24.07
+9.89%
138,780
05/29/2026
22.98
22.98
20.77
21.90
-3.27%
87,631
05/28/2026
20.00
23.43
20.00
22.64
+10.79%
106,967
05/27/2026
19.75
21.22
19.75
20.44
+2.02%
32,691
05/26/2026
21.47
22.51
19.76
20.03
-6.71%
72,691
05/22/2026
19.72
22.41
19.40
21.47
+6.82%
61,177
05/21/2026
19.84
20.57
18.20
20.10
-1.62%
164,755
05/20/2026
20.38
21.34
19.89
20.43
+0.64%
180,436
05/19/2026
21.25
21.95
20.25
20.30
-5.05%
135,494
05/18/2026
23.26
24.35
21.02
21.38
-7.08%
130,674
05/15/2026
23.31
24.14
21.23
23.01
-9.16%
180,330
05/14/2026
29.21
30.78
25.26
25.33
-14.05%
168,663
05/14/2026
-$1.08 Earnings
05/13/2026
29.52
30.74
27.28
29.47
+0.72%
133,762
05/12/2026
30.76
33.59
28.10
29.26
-6.58%
157,817
05/11/2026
32.51
33.15
29.92
31.32
-10.51%
225,716
05/08/2026
35.35
36.98
34.01
35.00
-2.04%
244,601
05/07/2026
34.45
35.77
28.62
35.73
+5.15%
428,835
05/06/2026
36.57
41.42
33.50
33.98
-2.75%
813,386
05/05/2026
30.23
35.50
29.50
34.94
+17.05%
638,052
05/04/2026
30.20
37.00
28.00
29.85
-1.87%
1,606,789
05/01/2026
33.75
38.00
25.95
30.42
+106.38%
18,924,593
04/30/2026
13.16
15.43
13.16
14.74
+13.38%
1,897,280
04/29/2026
12.29
13.00
12.00
13.00
+4.38%
85,839
04/28/2026
17.20
17.20
10.76
12.46
-30.54%
698,080
04/27/2026
17.48
30.97
16.00
17.93
+1.33%
945,303
04/24/2026
11.06
18.26
11.06
17.70
+6.43%
302,771
04/24/2026
1:30 Split
04/23/2026
17.40
17.70
15.90
16.63
-4.46%
2,471,063
04/22/2026
15.15
18.90
14.70
17.40
-13.42%
10,306,854
04/21/2026
25.30
25.77
17.89
20.10
-21.14%
13,447,517
04/20/2026
18.82
25.50
17.40
25.49
+40.15%
19,700,832
04/17/2026
19.20
21.15
17.15
18.19
-1.46%
2,913,153
04/16/2026
19.50
24.60
16.52
18.46
-15.06%
10,914,280
04/15/2026
12.60
22.20
12.60
21.73
+65.37%
66,306,272
04/14/2026
11.70
13.35
11.40
13.14
-7.26%
7,376,904
04/13/2026
13.20
15.00
11.87
14.17
-5.90%
13,410,297
04/10/2026
8.96
20.10
8.71
15.06
+71.36%
232,318,819
04/09/2026
7.48
8.85
6.30
8.79
+6.98%
11,459,882
04/08/2026
5.61
8.40
5.40
8.21
+45.48%
41,153,676
04/07/2026
6.27
6.81
5.16
5.65
+6.33%
76,746,345
04/06/2026
5.34
5.68
4.97
5.31
-1.61%
1,799,773