CUE
CUE BIOPHARMA (CUE)
NASDAQ
$18.92+$0.03 (+0.16%)
Price as of Oct 22, 2026 7:30 PM EDT
  • $137.7M
    Market Cap
  • -17.45%
    1-Year Change
  • Biotechnology
    Industry
  • 1 Month
    -32.97%
    Low Price$16.08
    High Price$32.85
  • 3 Months
    -43.37%
    Low Price$16.08
    High Price$37.84
  • 1 Year
    -17.45%
    Low Price$5.31
    High Price$37.84
Date
Open
High
Low
Close
Change (%)
Volume
10/22/2026
18.57
19.48
18.29
18.89
-0.32%
54,610
10/21/2026
17.28
19.54
17.28
18.95
+11.21%
112,329
10/20/2026
15.98
17.93
15.93
17.04
+5.97%
169,203
10/19/2026
17.05
17.63
16.06
16.08
-3.77%
133,109
10/16/2026
18.57
18.87
16.54
16.71
-10.50%
106,567
10/15/2026
18.53
18.98
17.25
18.67
+0.38%
229,460
10/14/2026
20.01
20.79
18.09
18.60
-4.96%
245,074
10/13/2026
24.40
25.42
19.50
19.57
-20.48%
301,826
10/12/2026
27.44
29.00
24.48
24.61
-11.03%
179,427
10/09/2026
22.21
29.00
22.10
27.66
+23.87%
394,639
10/08/2026
22.38
22.74
21.60
22.33
-0.80%
109,897
10/07/2026
22.92
23.10
22.27
22.51
-2.72%
133,169
10/06/2026
24.22
24.89
22.92
23.14
-5.01%
174,848
10/05/2026
25.60
25.94
22.21
24.36
-4.73%
272,651
10/02/2026
25.60
25.92
24.67
25.57
+1.27%
157,036
10/01/2026
26.00
26.03
24.60
25.25
-2.40%
183,432
09/30/2026
25.89
27.43
24.88
25.87
+1.41%
228,119
09/29/2026
28.15
28.15
24.13
25.51
-7.07%
283,903
09/28/2026
30.86
32.07
27.01
27.45
-12.61%
237,596
09/25/2026
33.12
33.40
30.75
31.41
-4.38%
232,443
09/24/2026
31.15
33.64
30.44
32.85
+3.60%
330,395
09/23/2026
29.91
35.23
29.86
31.71
+2.62%
696,414
09/22/2026
28.61
32.39
25.49
30.90
+9.30%
1,205,815
09/21/2026
38.50
41.50
23.80
28.27
-23.70%
3,540,709
09/18/2026
39.35
41.00
35.54
37.05
-2.09%
381,952
09/17/2026
34.75
38.07
34.20
37.84
+10.74%
195,083
09/16/2026
31.27
36.47
30.33
34.17
+8.00%
277,389
09/15/2026
30.65
32.00
29.26
31.64
+3.57%
127,172
09/14/2026
28.24
31.10
28.24
30.55
+6.30%
136,559
09/11/2026
28.38
28.89
27.50
28.74
+2.64%
122,768
09/10/2026
30.20
30.91
27.50
28.00
-8.20%
143,189
09/09/2026
30.00
32.13
30.00
30.50
+1.67%
174,151
09/08/2026
27.39
30.24
25.62
30.00
+9.33%
259,762
09/04/2026
27.55
27.95
27.03
27.44
-0.83%
50,416
09/03/2026
26.60
28.09
26.60
27.67
+2.63%
65,684
09/02/2026
28.32
28.93
25.04
26.96
-5.20%
127,866
09/01/2026
25.29
29.28
25.01
28.44
+11.44%
176,603
08/31/2026
27.48
28.97
25.08
25.52
-8.46%
101,119
08/28/2026
28.64
29.75
26.85
27.88
-0.99%
102,262
08/27/2026
28.85
29.20
26.38
28.16
-2.39%
225,518
08/26/2026
26.63
29.33
26.26
28.85
+7.81%
205,087
08/25/2026
23.69
28.29
23.41
26.76
+15.44%
170,471
08/24/2026
23.97
24.19
22.56
23.18
-3.34%
136,572
08/21/2026
25.55
26.00
23.24
23.98
-2.56%
177,749
08/20/2026
26.44
28.11
24.40
24.61
-6.35%
154,874
08/19/2026
26.46
27.20
25.17
26.28
+2.26%
166,437
08/18/2026
27.39
27.95
24.31
25.70
-7.02%
270,689
08/17/2026
31.15
34.19
27.38
27.64
-19.18%
305,253
08/14/2026
31.89
34.61
31.16
34.20
+10.04%
157,322
08/14/2026
-$24.14 Earnings
08/13/2026
29.40
32.42
26.70
31.08
+2.17%
259,223
08/12/2026
28.87
31.00
26.50
30.42
+7.72%
180,736
08/11/2026
26.10
30.33
24.94
28.24
+8.20%
454,620
08/10/2026
27.39
27.68
24.80
26.10
-3.76%
316,053
08/07/2026
27.42
27.60
26.87
27.12
+0.41%
57,406
08/06/2026
26.69
28.46
26.54
27.01
+1.35%
151,065
08/05/2026
26.66
27.98
26.31
26.65
+0.19%
128,790
08/04/2026
26.92
27.72
26.03
26.60
-1.00%
187,717
08/03/2026
27.00
28.09
26.25
26.87
+0.11%
141,263
07/31/2026
29.85
29.85
25.26
26.84
-11.71%
474,917
07/30/2026
27.59
31.85
27.15
30.40
+8.53%
267,393
07/29/2026
30.21
32.00
28.01
28.01
-7.40%
100,792
07/28/2026
31.91
32.84
30.25
30.25
-7.12%
202,182
07/27/2026
32.91
34.37
31.14
32.57
+1.40%
232,943
07/24/2026
32.79
33.52
31.15
32.12
-2.93%
148,256
07/23/2026
34.14
35.56
30.85
33.09
-3.25%
119,930
07/22/2026
33.46
35.57
32.86
34.20
+2.21%
120,517
07/21/2026
30.79
35.00
29.93
33.46
+8.11%
110,151
07/20/2026
30.99
32.50
29.44
30.95
-0.67%
136,442
07/17/2026
26.86
31.52
25.70
31.16
+12.13%
122,644
07/16/2026
28.93
28.93
26.73
27.79
-2.46%
193,104
07/15/2026
31.30
31.42
28.31
28.49
-8.92%
165,339
07/14/2026
30.89
31.59
29.02
31.28
+1.16%
160,231
07/13/2026
35.53
36.84
30.27
30.92
-15.93%
188,117
07/10/2026
40.57
45.50
36.77
36.78
+0.74%
287,812
07/09/2026
35.33
37.00
31.29
36.51
+3.28%
143,821
07/08/2026
32.34
36.99
30.92
35.35
+5.87%
185,486
07/07/2026
32.87
33.75
30.07
33.39
+2.75%
74,491
07/06/2026
28.01
34.18
28.01
32.50
+14.99%
127,930
07/02/2026
29.00
29.55
27.25
28.26
-0.28%
33,398
07/01/2026
31.31
31.44
28.23
28.34
-10.20%
41,564
06/30/2026
30.60
35.05
30.60
31.56
+3.71%
240,719
06/29/2026
26.00
30.75
25.85
30.43
+19.85%
163,511
06/26/2026
25.76
26.75
24.60
25.39
-0.59%
82,634
06/25/2026
26.20
26.88
24.65
25.54
-1.81%
42,469
06/24/2026
27.10
28.02
25.91
26.01
-3.31%
35,807
06/23/2026
30.25
30.56
25.80
26.90
-12.46%
92,688
06/22/2026
27.72
33.03
25.41
30.73
+7.98%
121,072
06/18/2026
26.29
28.70
25.69
28.46
+6.47%
292,340
06/17/2026
23.94
27.10
23.94
26.73
+11.89%
86,434
06/16/2026
25.83
26.29
23.16
23.89
-7.40%
63,387
06/15/2026
24.53
27.93
24.53
25.80
+5.18%
79,088
06/12/2026
27.09
28.95
23.21
24.53
-9.45%
86,602
06/11/2026
27.60
28.96
27.00
27.09
-2.76%
43,602
06/10/2026
30.52
31.57
27.24
27.86
-8.48%
37,530
06/09/2026
29.37
31.52
27.93
30.44
+4.68%
47,756
06/08/2026
28.99
32.60
27.53
29.08
-1.29%
47,409
06/05/2026
28.40
30.00
26.01
29.46
-0.61%
92,215
06/04/2026
27.00
31.16
26.40
29.64
+10.14%
56,604
06/03/2026
27.83
29.40
25.50
26.91
-5.97%
67,856