• $63.9M
    Market Cap
  • 52.58%
    1-Year Change
  • Banks - Regional
    Industry
  • 1 Month
    +3.03%
    Low Price$16.27
    High Price$17.00
  • 3 Months
    +11.84%
    Low Price$15.40
    High Price$17.00
  • 1 Year
    +52.58%
    Low Price$11.31
    High Price$17.00
Date
Open
High
Low
Close
Change (%)
Volume
09/11/2026
17.00
17.00
16.80
17.00
0.00%
925
09/10/2026
16.90
17.00
16.90
17.00
+0.59%
600
09/09/2026
16.80
16.90
16.80
16.90
-0.59%
2,500
09/04/2026
16.90
17.00
16.80
17.00
+0.59%
15,095
09/03/2026
16.90
16.90
16.90
16.90
+0.60%
107
09/02/2026
16.80
16.80
16.80
16.80
0.00%
500
08/31/2026
16.80
16.80
16.80
16.80
+1.08%
100
08/28/2026
16.70
16.70
16.62
16.62
-0.48%
10,400
08/27/2026
16.50
16.70
16.50
16.70
-1.76%
500
08/26/2026
17.00
17.00
17.00
17.00
+2.41%
100
08/25/2026
16.60
16.60
16.60
16.60
+0.61%
900
08/24/2026
16.50
16.50
16.50
16.50
0.00%
10,172
08/21/2026
16.50
16.50
16.50
16.50
-0.60%
105
08/19/2026
16.60
16.60
16.60
16.60
+2.03%
100
08/17/2026
16.27
16.27
16.27
16.27
-1.39%
200
08/14/2026
16.41
16.50
16.41
16.50
+2.17%
225
08/12/2026
16.50
16.50
16.15
16.15
-2.12%
1,100
08/11/2026
16.50
16.50
16.50
16.50
0.00%
100
08/10/2026
16.50
16.50
16.50
16.50
0.00%
100
08/05/2026
16.50
16.50
16.50
16.50
+1.60%
102
08/04/2026
16.24
16.24
16.24
16.24
+0.56%
100
08/03/2026
16.21
16.21
16.15
16.15
-0.55%
1,217
07/29/2026
16.24
16.24
16.24
16.24
+0.56%
100
07/28/2026
16.15
16.15
16.15
16.15
-0.55%
2,057
07/27/2026
16.14
16.24
16.14
16.24
+0.56%
1,139
07/24/2026
16.15
16.15
16.15
16.15
+0.62%
100
07/23/2026
16.06
16.06
16.05
16.05
-1.17%
2,541
07/22/2026
16.24
16.24
16.24
16.24
0.00%
100
07/20/2026
16.24
16.24
16.24
16.24
+1.50%
100
07/17/2026
16.02
16.24
16.00
16.00
-5.33%
19,130
07/15/2026
16.90
16.90
16.90
16.90
+5.63%
100
07/14/2026
15.99
16.00
15.99
16.00
+0.06%
15,839
07/13/2026
15.86
15.99
15.80
15.99
-0.06%
1,100
07/10/2026
15.99
16.00
15.99
16.00
+2.56%
1,000
07/09/2026
15.60
15.60
15.60
15.60
-0.76%
1,000
07/08/2026
15.61
15.72
15.61
15.72
+0.77%
500
07/07/2026
15.60
15.60
15.60
15.60
0.00%
3,000
07/01/2026
15.50
15.60
15.45
15.60
+1.30%
1,101
06/29/2026
15.35
15.40
15.35
15.40
-0.65%
1,100
06/25/2026
15.50
15.50
15.50
15.50
-0.32%
106
06/24/2026
15.55
15.55
15.55
15.55
+0.32%
100
06/18/2026
15.72
15.72
15.50
15.50
0.00%
5,100
06/17/2026
15.50
15.50
15.50
15.50
0.00%
1,400
06/16/2026
15.47
15.50
15.47
15.50
+0.13%
603
06/15/2026
15.55
15.55
15.43
15.48
-0.13%
546
06/12/2026
15.50
15.50
15.50
15.50
+1.97%
2,300
06/11/2026
15.50
15.50
15.20
15.20
0.00%
200
06/10/2026
15.14
15.31
15.14
15.20
-0.65%
1,069
06/09/2026
15.30
15.30
15.30
15.30
-1.29%
100
06/02/2026
15.50
15.50
15.50
15.50
+2.31%
102
05/29/2026
15.05
15.15
15.05
15.15
+1.00%
300
05/28/2026
15.00
15.00
15.00
15.00
0.00%
270
05/27/2026
15.50
15.50
15.00
15.00
-2.60%
329
05/26/2026
15.40
15.40
15.40
15.40
+2.67%
105
05/22/2026
15.50
15.50
15.00
15.00
-3.23%
18,200
05/21/2026
15.50
15.50
15.50
15.50
+0.06%
100
05/20/2026
14.75
15.49
14.75
15.49
+3.27%
1,520
05/19/2026
15.00
15.00
15.00
15.00
-1.64%
17,103
05/18/2026
15.50
15.50
15.25
15.25
+1.67%
200
05/15/2026
15.64
15.64
15.00
15.00
0.00%
27,507
05/14/2026
14.93
15.00
14.93
15.00
+0.47%
26,700
05/11/2026
14.93
14.93
14.93
14.93
+4.04%
100
05/01/2026
14.49
14.49
14.35
14.35
-1.03%
10,100
04/30/2026
14.49
14.50
14.46
14.50
+1.05%
2,500
04/29/2026
14.35
14.35
14.19
14.35
0.00%
10,200
04/28/2026
14.35
14.35
14.35
14.35
+1.06%
100
04/24/2026
14.35
14.35
14.20
14.20
-0.35%
5,100
04/23/2026
14.35
14.35
14.00
14.25
+1.06%
1,200
04/22/2026
14.25
14.25
14.10
14.10
-1.05%
910
04/21/2026
14.25
14.25
14.25
14.25
0.00%
500
04/20/2026
14.25
14.25
14.18
14.25
+1.79%
1,100
04/16/2026
14.00
14.00
14.00
14.00
+2.94%
237
04/15/2026
13.75
13.75
13.60
13.60
-1.45%
1,000
04/14/2026
13.75
13.84
13.75
13.80
+0.69%
1,463
04/13/2026
13.74
13.75
13.70
13.71
+0.62%
1,840
04/10/2026
13.70
13.70
13.62
13.62
-0.95%
740
04/09/2026
13.75
13.75
13.75
13.75
+0.59%
108
04/07/2026
13.67
13.67
13.67
13.67
-0.44%
100
04/06/2026
13.73
13.73
13.73
13.73
+1.70%
100
04/02/2026
13.73
13.73
13.50
13.50
0.00%
5,100
04/01/2026
13.40
13.50
13.40
13.50
0.00%
500
03/31/2026
13.36
13.72
13.36
13.50
+0.75%
1,390
03/30/2026
13.30
13.50
13.30
13.40
-0.74%
2,400
03/27/2026
13.48
13.73
13.48
13.50
+1.89%
1,900
03/26/2026
13.25
13.25
13.25
13.25
-1.71%
500
03/23/2026
13.48
13.48
13.48
13.48
+1.43%
100
03/20/2026
13.29
13.29
13.29
13.29
+0.68%
300
03/17/2026
13.10
13.20
13.10
13.20
+0.62%
200
03/16/2026
13.12
13.12
13.12
13.12
+0.15%
200
03/13/2026
13.29
13.29
13.10
13.10
-0.76%
5,307
03/12/2026
13.00
13.25
13.00
13.20
-0.68%
955
03/11/2026
13.29
13.29
13.29
13.29
+1.82%
100
03/09/2026
13.05
13.05
13.05
13.05
-0.36%
400
03/06/2026
13.00
13.10
13.00
13.10
+0.77%
1,800
03/05/2026
13.19
13.19
13.00
13.00
0.00%
300
03/04/2026
13.00
13.00
13.00
13.00
0.00%
200
03/03/2026
13.00
13.00
12.95
13.00
-1.44%
800
02/26/2026
13.19
13.19
13.19
13.19
+2.25%
100
02/20/2026
12.99
12.99
12.90
12.90
+0.39%
7,752
02/19/2026
12.85
12.85
12.85
12.85
-1.08%
100