S&P 500$7,553.68
-0.74%
2m
DOW 30$50,687.07
-1.21%
2m
NASDAQ 100$30,571.24
-0.29%
2m
Russell 2000$287.67
-1.37%
2m
Russell 1000$411.83
-0.71%
2m
S&P 400$3,751.11
-0.10%
2m
S&P 600$1,681.95
-0.85%
2m

Cullman Bncrp (CULL)

OTC

$9.10-$6.40 (-41.29%)

Price as of Jul 24, 2024 10:43 AM EDT

$63.9M
Market Cap
51.65%
1-Year Change
Banks - Regional
Industry

1 Month
+3.82%

Low Price$14.93

High Price$15.50
3 Months
+18.32%

Low Price$13.05

High Price$15.50
1 Year
+50.78%

Low Price$10.28

High Price$15.50

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
06/02/2026	15.50	15.50	15.50	15.50	+2.31%	102
05/29/2026	15.05	15.15	15.05	15.15	+1.00%	300
05/28/2026	15.00	15.00	15.00	15.00	0.00%	270
05/27/2026	15.50	15.50	15.00	15.00	-2.60%	329
05/26/2026	15.40	15.40	15.40	15.40	+2.67%	105
05/22/2026	15.50	15.50	15.00	15.00	-3.23%	18,200
05/21/2026	15.50	15.50	15.50	15.50	+0.06%	100
05/20/2026	14.75	15.49	14.75	15.49	+3.27%	1,520
05/19/2026	15.00	15.00	15.00	15.00	-1.64%	17,103
05/18/2026	15.50	15.50	15.25	15.25	+1.67%	200
05/15/2026	15.64	15.64	15.00	15.00	0.00%	27,507
05/14/2026	14.93	15.00	14.93	15.00	+0.47%	26,700
05/11/2026	14.93	14.93	14.93	14.93	+4.04%	100
05/01/2026	14.49	14.49	14.35	14.35	-1.03%	10,100
04/30/2026	14.49	14.50	14.46	14.50	+1.05%	2,500
04/29/2026	14.35	14.35	14.19	14.35	0.00%	10,200
04/28/2026	14.35	14.35	14.35	14.35	+1.06%	100
04/24/2026	14.35	14.35	14.20	14.20	-0.35%	5,100
04/23/2026	14.35	14.35	14.00	14.25	+1.06%	1,200
04/22/2026	14.25	14.25	14.10	14.10	-1.05%	910
04/21/2026	14.25	14.25	14.25	14.25	0.00%	500
04/20/2026	14.25	14.25	14.18	14.25	+1.79%	1,100
04/16/2026	14.00	14.00	14.00	14.00	+2.94%	237
04/15/2026	13.75	13.75	13.60	13.60	-1.45%	1,000
04/14/2026	13.75	13.84	13.75	13.80	+0.69%	1,463
04/13/2026	13.74	13.75	13.70	13.71	+0.62%	1,840
04/10/2026	13.70	13.70	13.62	13.62	-0.95%	740
04/09/2026	13.75	13.75	13.75	13.75	+0.59%	108
04/07/2026	13.67	13.67	13.67	13.67	-0.44%	100
04/06/2026	13.73	13.73	13.73	13.73	+1.70%	100
04/02/2026	13.73	13.73	13.50	13.50	0.00%	5,100
04/01/2026	13.40	13.50	13.40	13.50	0.00%	500
03/31/2026	13.36	13.72	13.36	13.50	+0.75%	1,390
03/30/2026	13.30	13.50	13.30	13.40	-0.74%	2,400
03/27/2026	13.48	13.73	13.48	13.50	+1.89%	1,900
03/26/2026	13.25	13.25	13.25	13.25	-1.71%	500
03/23/2026	13.48	13.48	13.48	13.48	+1.43%	100
03/20/2026	13.29	13.29	13.29	13.29	+0.68%	300
03/17/2026	13.10	13.20	13.10	13.20	+0.62%	200
03/16/2026	13.12	13.12	13.12	13.12	+0.15%	200
03/13/2026	13.29	13.29	13.10	13.10	-0.76%	5,307
03/12/2026	13.00	13.25	13.00	13.20	-0.68%	955
03/11/2026	13.29	13.29	13.29	13.29	+1.82%	100
03/09/2026	13.05	13.05	13.05	13.05	-0.36%	400
03/06/2026	13.00	13.10	13.00	13.10	+0.77%	1,800
03/05/2026	13.19	13.19	13.00	13.00	0.00%	300
03/04/2026	13.00	13.00	13.00	13.00	0.00%	200
03/03/2026	13.00	13.00	12.95	13.00	-1.44%	800
02/26/2026	13.19	13.19	13.19	13.19	+2.25%	100
02/20/2026	12.99	12.99	12.90	12.90	+0.39%	7,752
02/19/2026	12.85	12.85	12.85	12.85	-1.08%	100
02/18/2026	12.70	12.99	12.70	12.99	+3.51%	4,180
02/17/2026	12.99	12.99	12.52	12.55	+0.40%	8,952
02/13/2026	12.53	12.53	12.50	12.50	0.00%	5,200
02/12/2026	12.50	12.50	12.50	12.50	-0.40%	1,000
02/11/2026	12.71	12.71	12.46	12.55	-1.26%	10,264
02/09/2026	12.71	12.71	12.71	12.71	-1.09%	134
02/05/2026	12.85	12.85	12.85	12.85	-0.39%	100
02/04/2026	12.90	12.90	12.90	12.90	-0.62%	100
02/02/2026	12.98	12.98	12.98	12.98	+4.85%	108
02/02/2026	$0.12 Dividend
01/23/2026	12.77	12.77	12.38	12.38	-3.47%	22,043
01/21/2026	12.73	12.97	12.73	12.83	-0.31%	1,300
01/20/2026	12.87	12.87	12.87	12.87	0.00%	100
01/16/2026	12.87	12.87	12.87	12.87	0.00%	100
01/15/2026	12.87	12.87	12.87	12.87	0.00%	100
01/14/2026	12.87	12.87	12.87	12.87	+2.55%	201
01/12/2026	12.57	12.57	12.55	12.55	+1.34%	319
01/09/2026	12.39	12.39	12.38	12.38	-1.96%	5,100
01/08/2026	12.63	12.63	12.63	12.63	+2.00%	200
01/07/2026	12.38	12.38	12.38	12.38	0.00%	300
01/06/2026	12.38	12.38	12.38	12.38	+1.96%	100
01/05/2026	12.14	12.14	12.14	12.14	-1.92%	5,000
01/02/2026	12.38	12.38	12.38	12.38	0.00%	100
12/29/2025	12.38	12.38	12.38	12.38	+2.04%	100
12/26/2025	12.14	12.14	12.13	12.13	-2.00%	8,100
12/23/2025	12.38	12.38	12.38	12.38	+2.46%	100
12/22/2025	12.08	12.08	12.08	12.08	0.00%	2,000
12/19/2025	12.08	12.17	12.08	12.08	-0.73%	2,300
12/16/2025	12.17	12.17	12.17	12.17	+0.33%	100
12/12/2025	11.98	12.13	11.98	12.13	+1.83%	1,151
12/11/2025	11.88	11.93	11.88	11.91	+0.25%	3,425
12/10/2025	11.88	11.88	11.88	11.88	0.00%	300
12/09/2025	11.88	11.88	11.88	11.88	+0.84%	100
12/08/2025	11.79	11.79	11.79	11.79	-0.83%	218
12/04/2025	11.86	11.88	11.86	11.88	+0.25%	721
12/03/2025	11.86	11.86	11.86	11.86	+0.59%	186
12/02/2025	11.79	11.79	11.79	11.79	+0.42%	100
11/28/2025	11.74	11.74	11.74	11.74	+0.25%	9,100
11/26/2025	11.69	11.71	11.69	11.71	+0.60%	200
11/21/2025	11.59	11.64	11.59	11.64	0.00%	2,515
11/19/2025	11.64	11.64	11.64	11.64	-0.51%	100
11/13/2025	11.70	11.70	11.70	11.70	0.00%	100
11/12/2025	11.70	11.70	11.70	11.70	+0.51%	100
11/07/2025	11.73	11.73	11.64	11.64	0.00%	6,100
11/05/2025	11.64	11.64	11.64	11.64	-0.25%	5,000
11/04/2025	11.58	11.67	11.58	11.67	+1.38%	296
10/28/2025	11.49	11.51	11.49	11.51	+1.04%	500
10/22/2025	11.39	11.39	11.39	11.39	-0.02%	1,026
10/21/2025	11.39	11.39	11.39	11.39	-1.19%	400