S&P 500$7,674.37
+0.43%
2m
DOW 30$53,277.01
+0.98%
2m
NASDAQ 100$29,308.86
+0.33%
2m
Russell 2000$299.96
+0.77%
2m
Russell 1000$419.69
+0.43%
2m
S&P 400$3,830.40
+0.51%
2m
S&P 600$1,789.38
+0.66%
2m

Cullman Bncrp (CULL)

OTC

$9.10-$7.40 (-44.85%)

Price as of Jul 24, 2024 10:43 AM EDT

$63.9M
Market Cap
52.22%
1-Year Change
Banks - Regional
Industry

1 Month
+1.60%

Low Price$16.15

High Price$16.60
3 Months
+6.45%

Low Price$15.00

High Price$16.90
1 Year
+52.22%

Low Price$10.82

High Price$16.90

From

Show

Frequency

Date	Open	High	Low	Close	Change (%)	Volume
08/21/2026	16.50	16.50	16.50	16.50	-0.60%	105
08/19/2026	16.60	16.60	16.60	16.60	+2.03%	100
08/17/2026	16.27	16.27	16.27	16.27	-1.39%	200
08/14/2026	16.41	16.50	16.41	16.50	+2.17%	225
08/12/2026	16.50	16.50	16.15	16.15	-2.12%	1,100
08/11/2026	16.50	16.50	16.50	16.50	0.00%	100
08/10/2026	16.50	16.50	16.50	16.50	0.00%	100
08/05/2026	16.50	16.50	16.50	16.50	+1.60%	102
08/04/2026	16.24	16.24	16.24	16.24	+0.56%	100
08/03/2026	16.21	16.21	16.15	16.15	-0.55%	1,217
07/29/2026	16.24	16.24	16.24	16.24	+0.56%	100
07/28/2026	16.15	16.15	16.15	16.15	-0.55%	2,057
07/27/2026	16.14	16.24	16.14	16.24	+0.56%	1,139
07/24/2026	16.15	16.15	16.15	16.15	+0.62%	100
07/23/2026	16.06	16.06	16.05	16.05	-1.17%	2,541
07/22/2026	16.24	16.24	16.24	16.24	0.00%	100
07/20/2026	16.24	16.24	16.24	16.24	+1.50%	100
07/17/2026	16.02	16.24	16.00	16.00	-5.33%	19,130
07/15/2026	16.90	16.90	16.90	16.90	+5.63%	100
07/14/2026	15.99	16.00	15.99	16.00	+0.06%	15,839
07/13/2026	15.86	15.99	15.80	15.99	-0.06%	1,100
07/10/2026	15.99	16.00	15.99	16.00	+2.56%	1,000
07/09/2026	15.60	15.60	15.60	15.60	-0.76%	1,000
07/08/2026	15.61	15.72	15.61	15.72	+0.77%	500
07/07/2026	15.60	15.60	15.60	15.60	0.00%	3,000
07/01/2026	15.50	15.60	15.45	15.60	+1.30%	1,101
06/29/2026	15.35	15.40	15.35	15.40	-0.65%	1,100
06/25/2026	15.50	15.50	15.50	15.50	-0.32%	106
06/24/2026	15.55	15.55	15.55	15.55	+0.32%	100
06/18/2026	15.72	15.72	15.50	15.50	0.00%	5,100
06/17/2026	15.50	15.50	15.50	15.50	0.00%	1,400
06/16/2026	15.47	15.50	15.47	15.50	+0.13%	603
06/15/2026	15.55	15.55	15.43	15.48	-0.13%	546
06/12/2026	15.50	15.50	15.50	15.50	+1.97%	2,300
06/11/2026	15.50	15.50	15.20	15.20	0.00%	200
06/10/2026	15.14	15.31	15.14	15.20	-0.65%	1,069
06/09/2026	15.30	15.30	15.30	15.30	-1.29%	100
06/02/2026	15.50	15.50	15.50	15.50	+2.31%	102
05/29/2026	15.05	15.15	15.05	15.15	+1.00%	300
05/28/2026	15.00	15.00	15.00	15.00	0.00%	270
05/27/2026	15.50	15.50	15.00	15.00	-2.60%	329
05/26/2026	15.40	15.40	15.40	15.40	+2.67%	105
05/22/2026	15.50	15.50	15.00	15.00	-3.23%	18,200
05/21/2026	15.50	15.50	15.50	15.50	+0.06%	100
05/20/2026	14.75	15.49	14.75	15.49	+3.27%	1,520
05/19/2026	15.00	15.00	15.00	15.00	-1.64%	17,103
05/18/2026	15.50	15.50	15.25	15.25	+1.67%	200
05/15/2026	15.64	15.64	15.00	15.00	0.00%	27,507
05/14/2026	14.93	15.00	14.93	15.00	+0.47%	26,700
05/11/2026	14.93	14.93	14.93	14.93	+4.04%	100
05/01/2026	14.49	14.49	14.35	14.35	-1.03%	10,100
04/30/2026	14.49	14.50	14.46	14.50	+1.05%	2,500
04/29/2026	14.35	14.35	14.19	14.35	0.00%	10,200
04/28/2026	14.35	14.35	14.35	14.35	+1.06%	100
04/24/2026	14.35	14.35	14.20	14.20	-0.35%	5,100
04/23/2026	14.35	14.35	14.00	14.25	+1.06%	1,200
04/22/2026	14.25	14.25	14.10	14.10	-1.05%	910
04/21/2026	14.25	14.25	14.25	14.25	0.00%	500
04/20/2026	14.25	14.25	14.18	14.25	+1.79%	1,100
04/16/2026	14.00	14.00	14.00	14.00	+2.94%	237
04/15/2026	13.75	13.75	13.60	13.60	-1.45%	1,000
04/14/2026	13.75	13.84	13.75	13.80	+0.69%	1,463
04/13/2026	13.74	13.75	13.70	13.71	+0.62%	1,840
04/10/2026	13.70	13.70	13.62	13.62	-0.95%	740
04/09/2026	13.75	13.75	13.75	13.75	+0.59%	108
04/07/2026	13.67	13.67	13.67	13.67	-0.44%	100
04/06/2026	13.73	13.73	13.73	13.73	+1.70%	100
04/02/2026	13.73	13.73	13.50	13.50	0.00%	5,100
04/01/2026	13.40	13.50	13.40	13.50	0.00%	500
03/31/2026	13.36	13.72	13.36	13.50	+0.75%	1,390
03/30/2026	13.30	13.50	13.30	13.40	-0.74%	2,400
03/27/2026	13.48	13.73	13.48	13.50	+1.89%	1,900
03/26/2026	13.25	13.25	13.25	13.25	-1.71%	500
03/23/2026	13.48	13.48	13.48	13.48	+1.43%	100
03/20/2026	13.29	13.29	13.29	13.29	+0.68%	300
03/17/2026	13.10	13.20	13.10	13.20	+0.62%	200
03/16/2026	13.12	13.12	13.12	13.12	+0.15%	200
03/13/2026	13.29	13.29	13.10	13.10	-0.76%	5,307
03/12/2026	13.00	13.25	13.00	13.20	-0.68%	955
03/11/2026	13.29	13.29	13.29	13.29	+1.82%	100
03/09/2026	13.05	13.05	13.05	13.05	-0.36%	400
03/06/2026	13.00	13.10	13.00	13.10	+0.77%	1,800
03/05/2026	13.19	13.19	13.00	13.00	0.00%	300
03/04/2026	13.00	13.00	13.00	13.00	0.00%	200
03/03/2026	13.00	13.00	12.95	13.00	-1.44%	800
02/26/2026	13.19	13.19	13.19	13.19	+2.25%	100
02/20/2026	12.99	12.99	12.90	12.90	+0.39%	7,752
02/19/2026	12.85	12.85	12.85	12.85	-1.08%	100
02/18/2026	12.70	12.99	12.70	12.99	+3.51%	4,180
02/17/2026	12.99	12.99	12.52	12.55	+0.40%	8,952
02/13/2026	12.53	12.53	12.50	12.50	0.00%	5,200
02/12/2026	12.50	12.50	12.50	12.50	-0.40%	1,000
02/11/2026	12.71	12.71	12.46	12.55	-1.26%	10,264
02/09/2026	12.71	12.71	12.71	12.71	-1.09%	134
02/05/2026	12.85	12.85	12.85	12.85	-0.39%	100
02/04/2026	12.90	12.90	12.90	12.90	-0.62%	100
02/02/2026	12.98	12.98	12.98	12.98	+4.85%	108
02/02/2026	$0.12 Dividend
01/23/2026	12.77	12.77	12.38	12.38	-3.47%	22,043
01/21/2026	12.73	12.97	12.73	12.83	-0.31%	1,300